• LAST PRICE
    20.99
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.00/ 2
  • Ask / Lots
    21.01/ 17
  • Open / Previous Close
    21.01 / 20.99
  • Day Range
    Low 20.98
    High 21.01
  • 52 Week Range
    Low 20.61
    High 21.25
  • Volume
    5,487,373
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 288 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.99
TimeVolumeBKLN
09:32 ET2610021.01
09:34 ET2448821
09:36 ET21029620.985
09:38 ET19818220.99
09:39 ET9044520.995
09:41 ET4278420.99
09:43 ET116120.995
09:45 ET2639521
09:48 ET679920.995
09:50 ET1108820.995
09:52 ET3990020.995
09:54 ET1998020.995
09:56 ET819521
09:57 ET101120.995
09:59 ET502521
10:01 ET62320.995
10:03 ET308021
10:06 ET160520.9925
10:08 ET50021
10:10 ET1945620.995
10:12 ET180020.995
10:14 ET60021
10:15 ET62020.99
10:17 ET255120.99
10:19 ET132021
10:21 ET7665721.0001
10:24 ET1621821.0065
10:26 ET2370121.0011
10:28 ET46921.005
10:30 ET1143021.005
10:32 ET668721.01
10:33 ET844221
10:35 ET294421.005
10:37 ET970021.005
10:39 ET370021.005
10:42 ET610021
10:44 ET182221.0062
10:46 ET530421.005
10:48 ET262421.005
10:50 ET2092321
10:51 ET210021.005
10:53 ET130021.005
10:55 ET415521.0058
10:57 ET1330521.0056
11:00 ET200021.005
11:02 ET333521.0055
11:04 ET277021.005
11:06 ET4304321.005
11:08 ET880021.005
11:09 ET695621.005
11:11 ET3668821.005
11:13 ET804321.005
11:15 ET2297921.005
11:18 ET550021.005
11:20 ET349921.005
11:22 ET1030021.005
11:24 ET384321.005
11:26 ET2165921.005
11:27 ET1114021.005
11:29 ET684421.005
11:31 ET1782521.005
11:33 ET620021.0099
11:36 ET1621721.005
11:38 ET3566521.005
11:40 ET200021.005
11:42 ET402921.005
11:44 ET1880021.005
11:45 ET290021.005
11:47 ET1352121.005
11:49 ET1105021.005
11:51 ET15542121
11:54 ET1254421.0025
11:56 ET747321.005
11:58 ET330021
12:00 ET425221.005
12:02 ET779021.005
12:03 ET3719421.005
12:05 ET300021.0025
12:07 ET1639021.005
12:09 ET6062021
12:12 ET1240021.005
12:14 ET588821
12:16 ET1190321
12:18 ET410821.0025
12:20 ET587521.005
12:21 ET210021
12:23 ET230321.005
12:25 ET491921.0025
12:27 ET645421.0025
12:30 ET671021.005
12:32 ET462021.0025
12:34 ET21593221.005
12:36 ET551121.005
12:38 ET176721.005
12:39 ET229421
12:41 ET1253621
12:43 ET2100121
12:45 ET6524921.005
12:48 ET684321.005
12:50 ET198421
12:52 ET6732621.0001
12:54 ET502221.005
12:56 ET2779321.0025
12:57 ET1061221
12:59 ET5021621
01:01 ET5180021
01:03 ET8058721.005
01:06 ET4403221.0001
01:08 ET3658921.0051
01:10 ET518521
01:12 ET210021
01:14 ET223421.005
01:15 ET2332421
01:17 ET457221.005
01:19 ET683321
01:21 ET1166821.0025
01:24 ET192321.0025
01:26 ET179021.005
01:28 ET386821.005
01:30 ET376221.005
01:32 ET338621.005
01:33 ET3264921.005
01:35 ET310021
01:37 ET2132621
01:39 ET394021
01:42 ET217721
01:44 ET513021.005
01:46 ET261321.005
01:48 ET672121.0085
01:50 ET348221.005
01:51 ET371321
01:53 ET452521.005
01:55 ET816921
01:57 ET1092721.005
02:00 ET21755720.995
02:02 ET15396020.9925
02:04 ET11248820.995
02:06 ET50020.995
02:08 ET1764120.9977
02:09 ET44055220.99
02:11 ET2189420.995
02:13 ET305720.9926
02:15 ET1765420.995
02:18 ET191920.995
02:20 ET318220.9905
02:22 ET431320.995
02:24 ET193020.995
02:26 ET263820.99
02:27 ET24697820.99
02:29 ET483120.995
02:31 ET503820.99
02:33 ET716020.995
02:36 ET342120.995
02:38 ET367920.995
02:40 ET8116420.995
02:42 ET612820.995
02:44 ET276920.995
02:45 ET197920.99
02:47 ET430820.995
02:49 ET316020.995
02:51 ET468220.99
02:54 ET667520.99
02:56 ET427520.99
02:58 ET2366320.995
03:00 ET205220.99
03:02 ET517320.99
03:03 ET270020.995
03:05 ET673220.995
03:07 ET1298820.995
03:09 ET264220.99
03:12 ET320020.99
03:14 ET1749220.99
03:16 ET278620.99
03:18 ET20911220.9901
03:20 ET119220.995
03:21 ET431420.995
03:23 ET291920.995
03:25 ET100021
03:27 ET1772321
03:30 ET280020.995
03:32 ET20021
03:34 ET115321
03:36 ET255920.995
03:38 ET1047820.995
03:39 ET226220.995
03:41 ET1121120.9922
03:43 ET120020.995
03:45 ET419921
03:48 ET12451921
03:50 ET2272320.9999
03:52 ET20549721.005
03:54 ET2309921.005
03:56 ET335821.005
03:57 ET2520921.005
03:59 ET25711420.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.00%
07/08/2024 -0.14%
07/09/2024 0.00%
07/10/2024 -0.05%
07/11/2024 0.09%
07/12/2024 0.09%
07/15/2024 0.00%
07/16/2024 0.00%
07/17/2024 0.00%
07/18/2024 0.00%
07/19/2024 0.00%
07/22/2024 Largest Premium0.10%
07/23/2024 -0.05%
07/24/2024 -0.10%
07/25/2024 -0.29%
07/26/2024 -0.24%
07/29/2024 -0.29%
07/30/2024 -0.38%
07/31/2024 -0.24%
08/01/2024 -0.33%
08/02/2024 -0.52%
08/05/2024 Largest Discount-0.96%
08/06/2024 -0.48%
08/07/2024 -0.67%
08/08/2024 -0.24%
08/09/2024 -0.29%
08/12/2024 -0.29%
08/13/2024 -0.33%
08/14/2024 -0.33%
08/15/2024 -0.19%
08/16/2024 0.05%
08/19/2024 -0.05%
08/20/2024 -0.14%
08/21/2024 -0.14%
08/22/2024 -0.29%
08/23/2024 -0.14%
08/26/2024 -0.19%
08/27/2024 -0.48%
08/28/2024 -0.19%
08/29/2024 -0.05%
08/30/2024 0.05%
09/03/2024 -0.24%
09/04/2024 -0.24%
09/05/2024 -0.28%
09/09/2024 -0.24%
09/10/2024 -0.14%
09/11/2024 -0.19%
09/12/2024 -0.09%
09/13/2024 -0.14%
09/16/2024 -0.09%
09/17/2024 -0.09%
09/18/2024 -0.14%
09/19/2024 -0.05%
09/20/2024 -0.09%
09/23/2024 -0.14%
09/24/2024 -0.19%
09/25/2024 -0.14%
09/26/2024 -0.10%
09/27/2024 -0.14%
09/30/2024 0.05%
10/01/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.1%
Non-US Bond
19.8%
Cash
6.1%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesInvesco Premier US Government Money Inst
Long
5.9%
+10.57%
$403.4M
CanadaUltimate Softwa01 02/10/31
Long
1.8%
0.00%
$125.7M
CanadaATHENAHEALTH, I 02/15/2029
Long
1.8%
0.00%
$122.3M
CanadaPeraton Corp 02/01/2028
Long
1.7%
0.00%
$116.1M
CanadaCloud Software 03/30/29
Long
1.7%
0.00%
$113.0M
CanadaMcAfee, LLC TL B 03/01/29
Long
1.6%
0.00%
$106.5M
CanadaAssuredPartners 02/14/31
Long
1.5%
0.00%
$101.9M
CanadaMedline Borrower LP 10/23/28
Long
1.4%
0.00%
$96.9M
CanadaMH SUB I LLC TL� 05 05/03/28
Long
1.4%
0.00%
$92.8M
CanadaAI Aqua Merger 07/31/2028
Long
1.4%
0.00%
$92.0M
As of 2024-09-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar LSTA US LL100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 3, 2011
As of 2024-08-30

The investment seeks to track the investment results (before fees and expenses) of the Morningstar® LSTA® US Leveraged Loan 100 IndexTM. The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures Morningstar, Inc. (“Morningstar” or the “index provider”) compiles, maintains and calculates the underlying index, which tracks the market value weighted performance of the largest institutional leveraged loans based on market weightings, spreads and interest payments.

Holding Details
Total Net Assets$6.8B
Shares Out.327.7M
Net Asset Value (NAV)$21.01
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield8.65%
Dividend per Share1.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleBank Loan
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.63%