• LAST PRICE
    50.25
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.42%)
  • Bid / Lots
    49.01/ 1
  • Ask / Lots
    50.30/ 1
  • Open / Previous Close
    50.27 / 50.04
  • Day Range
    Low 50.19
    High 50.27
  • 52 Week Range
    Low 48.19
    High 51.04
  • Volume
    2,762,524
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 156 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.04
TimeVolumeBNDX
09:32 ET6999450.23
09:33 ET205650.225
09:35 ET2116450.225
09:37 ET2331450.225
09:39 ET381950.23
09:42 ET319650.225
09:44 ET192450.22
09:46 ET261650.22
09:48 ET1178050.23
09:50 ET229850.225
09:51 ET514850.225
09:53 ET24650.2238
09:55 ET5696050.23
09:57 ET2799650.225
10:00 ET287650.2292
10:02 ET3170950.235
10:04 ET223650.2314
10:06 ET717150.225
10:08 ET1026850.22
10:09 ET520050.22
10:11 ET127550.22
10:13 ET1458950.2288
10:15 ET1914650.22
10:18 ET3518550.215
10:20 ET1528050.215
10:22 ET41148750.225
10:24 ET444350.23
10:26 ET226250.2271
10:27 ET1381950.2337
10:29 ET211150.235
10:31 ET607750.235
10:33 ET346750.235
10:36 ET177650.2368
10:38 ET3900450.235
10:40 ET1294050.2479
10:42 ET779950.245
10:44 ET899450.245
10:45 ET1605650.246
10:47 ET1067750.235
10:49 ET728150.24
10:51 ET4964450.24
10:54 ET362350.2424
10:56 ET2861750.245
10:58 ET3437150.25
11:00 ET1294850.24
11:02 ET159250.235
11:03 ET473650.2281
11:05 ET1054750.225
11:07 ET1152150.2217
11:09 ET533850.2199
11:12 ET2717950.215
11:14 ET566350.2199
11:16 ET1360350.2299
11:18 ET500750.225
11:20 ET640650.2268
11:21 ET108850.225
11:23 ET1003650.225
11:25 ET213150.225
11:27 ET441850.225
11:30 ET620550.2226
11:32 ET2065950.22
11:34 ET45650.225
11:36 ET2387450.2285
11:38 ET338450.22
11:39 ET751650.2158
11:41 ET563150.205
11:43 ET480350.205
11:45 ET716850.195
11:48 ET1283050.1937
11:50 ET407050.2
11:52 ET273150.205
11:54 ET464750.2067
11:56 ET664250.21
11:57 ET634050.211
11:59 ET256150.2062
12:01 ET228150.2071
12:03 ET162350.2024
12:06 ET1070550.21
12:08 ET756650.205
12:10 ET523750.2099
12:12 ET169550.205
12:14 ET1746050.2166
12:15 ET978450.21
12:17 ET1032650.215
12:19 ET646650.215
12:21 ET52850.2144
12:24 ET491650.2059
12:26 ET616550.205
12:28 ET400050.2
12:30 ET230450.2032
12:32 ET911550.1936
12:33 ET97450.195
12:35 ET328050.195
12:37 ET481250.195
12:39 ET570450.2001
12:42 ET368950.207
12:44 ET130150.195
12:46 ET79050.195
12:48 ET716650.2
12:50 ET559650.195
12:51 ET76150.1959
12:53 ET207450.195
12:55 ET104350.195
12:57 ET102850.1999
01:00 ET181950.195
01:02 ET745250.205
01:04 ET6382350.214
01:06 ET1346350.2101
01:08 ET880450.2193
01:09 ET308850.22
01:11 ET612250.227
01:13 ET564550.2234
01:15 ET669150.2231
01:18 ET664950.225
01:20 ET777750.2239
01:22 ET696950.23
01:24 ET131350.2273
01:26 ET59550.2271
01:27 ET381150.225
01:29 ET1844150.23
01:31 ET549050.23
01:33 ET281750.2218
01:36 ET831550.235
01:38 ET744250.2329
01:40 ET896350.235
01:42 ET222850.2345
01:44 ET468650.24
01:45 ET101350.2363
01:47 ET278550.23
01:49 ET164550.235
01:51 ET522550.24
01:54 ET1509050.235
01:56 ET1251150.2383
01:58 ET1095650.24
02:00 ET989850.245
02:02 ET834650.25
02:03 ET1473650.235
02:05 ET2957350.2329
02:07 ET2638050.235
02:09 ET1355350.235
02:12 ET1440750.2333
02:14 ET11490750.235
02:16 ET2444850.2342
02:18 ET515750.235
02:20 ET386450.234
02:21 ET1828150.23
02:23 ET350350.2301
02:25 ET219350.2378
02:27 ET964650.2335
02:30 ET112450.235
02:32 ET3467650.245
02:34 ET454750.25
02:36 ET794250.245
02:38 ET1531450.24
02:39 ET1232650.2439
02:41 ET347550.245
02:43 ET757750.2465
02:45 ET738050.2435
02:48 ET73650.245
02:50 ET777050.2499
02:52 ET6074750.235
02:54 ET404850.24
02:56 ET2804450.245
02:57 ET4587250.245
02:59 ET3805450.24
03:01 ET461050.24
03:03 ET1488150.23
03:06 ET742550.2375
03:08 ET345150.235
03:10 ET463650.23
03:12 ET317750.235
03:14 ET568750.235
03:15 ET307150.235
03:17 ET872150.2338
03:19 ET1093250.2376
03:21 ET1692350.235
03:24 ET345650.2347
03:26 ET1172250.235
03:28 ET199050.235
03:30 ET1003750.235
03:32 ET1848650.24
03:33 ET1207950.245
03:35 ET459850.245
03:37 ET1273250.245
03:39 ET120050.24
03:42 ET890950.24
03:44 ET1691750.24
03:46 ET4118350.245
03:48 ET4832350.2466
03:50 ET2361250.235
03:51 ET828750.235
03:53 ET524950.235
03:55 ET1136750.235
03:57 ET1373350.24
04:00 ET6606650.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.14%
08/29/2024 0.10%
08/30/2024 0.18%
09/03/2024 0.20%
09/04/2024 0.18%
09/05/2024 0.08%
09/09/2024 0.16%
09/10/2024 0.20%
09/11/2024 0.20%
09/12/2024 0.14%
09/13/2024 0.18%
09/16/2024 0.14%
09/17/2024 0.12%
09/18/2024 0.10%
09/19/2024 0.16%
09/20/2024 0.20%
09/23/2024 0.14%
09/24/2024 0.20%
09/25/2024 0.08%
09/26/2024 0.26%
09/27/2024 0.12%
09/30/2024 Largest Discount0.04%
10/01/2024 0.18%
10/02/2024 0.14%
10/03/2024 0.06%
10/04/2024 0.14%
10/07/2024 0.26%
10/08/2024 0.24%
10/09/2024 0.20%
10/10/2024 0.20%
10/11/2024 0.18%
10/14/2024 0.18%
10/15/2024 0.14%
10/16/2024 0.16%
10/17/2024 0.18%
10/18/2024 0.16%
10/21/2024 0.12%
10/22/2024 0.16%
10/23/2024 0.14%
10/24/2024 0.10%
10/25/2024 0.08%
10/28/2024 0.18%
10/29/2024 0.16%
10/30/2024 0.12%
10/31/2024 Largest Discount0.04%
11/01/2024 0.18%
11/04/2024 0.22%
11/05/2024 0.20%
11/06/2024 0.08%
11/07/2024 Largest Premium0.28%
11/08/2024 0.14%
11/11/2024 0.06%
11/12/2024 0.18%
11/13/2024 0.20%
11/14/2024 0.06%
11/15/2024 0.18%
11/18/2024 0.16%
11/19/2024 0.14%
11/20/2024 0.12%
11/21/2024 0.20%
11/22/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Bond
95.2%
US Bond
2.9%
Cash
1.7%
Convertible
0.2%
Non-US Stock
0
Other
0
Sectors
Sectors
Technology0.0%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFrance (Republic Of)
Long
0.5%
+28.08%
$447.3M
United StatesGermany (Federal Republic Of)
Long
0.4%
0.00%
$438.9M
United StatesUnited Kingdom of Great Britain and Northern Ireland
Long
0.4%
+18.45%
$411.8M
United StatesItaly (Republic Of)
Long
0.4%
+75.01%
$382.5M
United StatesFrance (Republic Of)
Long
0.3%
0.00%
$299.2M
CanadaFrance (Republic Of)
Long
0.3%
+80.98%
$275.6M
CanadaFrance (Republic Of)
Long
0.3%
0.00%
$269.1M
United StatesFrance (Republic Of)
Long
0.3%
+62.44%
$254.7M
CanadaFrance (Republic Of)
Long
0.3%
0.00%
$254.7M
United StatesUnited Kingdom of Great Britain and Northern Ireland
Long
0.3%
+62.34%
$253.7M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Gbl Agg xUSD Fl Aj RIC TR HUSD
Category
Sponsor
Vanguard Group Inc
Inception
May 31, 2013
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.

Holding Details
Total Net Assets$61.2B
Shares Out.1.2B
Net Asset Value (NAV)$50.00
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.74%
Dividend per Share2.38 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleGlobal Bond-USD Hedged
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%