• LAST PRICE
    50.55
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.50%)
  • Bid / Lots
    49.01/ 1
  • Ask / Lots
    50.88/ 1
  • Open / Previous Close
    50.48 / 50.30
  • Day Range
    Low 50.47
    High 50.56
  • 52 Week Range
    Low 48.19
    High 51.04
  • Volume
    1,609,119
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 157 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 50.3
TimeVolumeBNDX
09:32 ET3521250.48
09:33 ET465450.475
09:35 ET1492850.49
09:37 ET547150.485
09:39 ET4363550.485
09:42 ET3531550.485
09:44 ET3066750.485
09:46 ET1859750.485
09:48 ET787750.4901
09:50 ET3542350.5001
09:51 ET166750.504
09:53 ET210750.51
09:55 ET205450.5028
09:57 ET1085150.51
10:00 ET373950.5079
10:02 ET1213250.515
10:04 ET475450.515
10:06 ET1369250.505
10:08 ET168950.51
10:09 ET160650.5
10:11 ET2725250.495
10:13 ET2565250.4936
10:15 ET127450.4901
10:18 ET560550.505
10:20 ET1840050.5
10:22 ET23234650.5
10:24 ET257850.495
10:26 ET1480250.4866
10:27 ET430150.4861
10:29 ET1624250.475
10:31 ET211050.475
10:33 ET1430350.485
10:36 ET518550.49
10:38 ET1694050.49
10:40 ET865550.485
10:42 ET157350.4942
10:44 ET330750.4968
10:45 ET368350.4943
10:47 ET3275850.4976
10:49 ET2448850.485
10:51 ET3383150.4863
10:54 ET1331050.484
10:56 ET519950.485
10:58 ET664650.49
11:00 ET969250.4968
11:02 ET386250.51
11:03 ET1362350.5101
11:05 ET683050.505
11:07 ET1942550.507
11:09 ET1034050.51
11:12 ET547450.506
11:14 ET590750.5101
11:16 ET1500450.5153
11:18 ET83950.514
11:20 ET508950.5176
11:21 ET118250.52
11:23 ET3057550.527
11:25 ET414850.525
11:27 ET9609550.53
11:30 ET217850.535
11:32 ET310050.533363
11:34 ET522250.531976
11:36 ET950150.54
11:38 ET806350.54
11:39 ET254550.535
11:41 ET173550.545
11:43 ET214850.545
11:48 ET663450.545
11:50 ET514950.545
11:52 ET609050.5467
11:54 ET1157250.54
11:56 ET448450.535
11:57 ET885250.54
11:59 ET887650.549
12:01 ET357150.545
12:03 ET143050.545
12:06 ET907050.535
12:08 ET455650.5463
12:10 ET30050.545
12:12 ET578650.545
12:14 ET705050.545
12:15 ET1114450.5467
12:17 ET260150.545
12:19 ET566350.5401
12:21 ET925250.545
12:24 ET794650.5399
12:26 ET194950.5399
12:28 ET73650.535
12:30 ET298250.5352
12:32 ET285050.535
12:33 ET1302350.535
12:35 ET2103250.545
12:37 ET675050.5471
12:39 ET471650.545
12:42 ET513950.545
12:44 ET2061050.55
12:46 ET832950.555
12:48 ET465450.555
12:50 ET9351150.555
12:51 ET422950.55
12:53 ET390350.55
12:55 ET1748050.555
12:57 ET7957550.545
01:00 ET7041650.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.20%
09/04/2024 0.18%
09/05/2024 0.08%
09/09/2024 0.16%
09/10/2024 0.20%
09/11/2024 0.20%
09/12/2024 0.14%
09/13/2024 0.18%
09/16/2024 0.14%
09/17/2024 0.12%
09/18/2024 0.10%
09/19/2024 0.16%
09/20/2024 0.20%
09/23/2024 0.14%
09/24/2024 0.20%
09/25/2024 0.08%
09/26/2024 0.26%
09/27/2024 0.12%
09/30/2024 Largest Discount0.04%
10/01/2024 0.18%
10/02/2024 0.14%
10/03/2024 0.06%
10/04/2024 0.14%
10/07/2024 0.26%
10/08/2024 0.24%
10/09/2024 0.20%
10/10/2024 0.20%
10/11/2024 0.18%
10/14/2024 0.18%
10/15/2024 0.14%
10/16/2024 0.16%
10/17/2024 0.18%
10/18/2024 0.16%
10/21/2024 0.12%
10/22/2024 0.16%
10/23/2024 0.14%
10/24/2024 0.10%
10/25/2024 0.08%
10/28/2024 0.18%
10/29/2024 0.16%
10/30/2024 0.12%
10/31/2024 Largest Discount0.04%
11/01/2024 0.18%
11/04/2024 0.22%
11/05/2024 0.20%
11/06/2024 0.08%
11/07/2024 0.28%
11/08/2024 0.14%
11/11/2024 0.06%
11/12/2024 0.18%
11/13/2024 0.20%
11/14/2024 0.06%
11/15/2024 0.18%
11/18/2024 0.16%
11/19/2024 0.14%
11/20/2024 0.12%
11/21/2024 0.20%
11/22/2024 0.08%
11/25/2024 Largest Premium0.30%
11/26/2024 0.16%
11/27/2024 0.24%
11/29/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Bond
95.2%
US Bond
2.9%
Cash
1.7%
Convertible
0.2%
Non-US Stock
0
Other
0
Sectors
Sectors
Technology0.0%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFrance (Republic Of)
Long
0.5%
+28.08%
$447.3M
United StatesGermany (Federal Republic Of)
Long
0.4%
0.00%
$438.9M
United StatesUnited Kingdom of Great Britain and Northern Ireland
Long
0.4%
+18.45%
$411.8M
United StatesItaly (Republic Of)
Long
0.4%
+75.01%
$382.5M
United StatesFrance (Republic Of)
Long
0.3%
0.00%
$299.2M
CanadaFrance (Republic Of)
Long
0.3%
+80.98%
$275.6M
CanadaFrance (Republic Of)
Long
0.3%
0.00%
$269.1M
United StatesFrance (Republic Of)
Long
0.3%
+62.44%
$254.7M
CanadaFrance (Republic Of)
Long
0.3%
0.00%
$254.7M
United StatesUnited Kingdom of Great Britain and Northern Ireland
Long
0.3%
+62.34%
$253.7M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Gbl Agg xUSD Fl Aj RIC TR HUSD
Category
Sponsor
Vanguard Group Inc
Inception
May 31, 2013
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.

Holding Details
Total Net Assets$61.2B
Shares Out.1.2B
Net Asset Value (NAV)$50.44
Prem/Discount to NAV0.22%
P/E Ratio---
Dividend Yield4.73%
Dividend per Share2.39 USD
Ex-Dividend Date12/2/2024
Dividend Payment Date12/4/2024
Beta---
Morningstar Investment StyleGlobal Bond-USD Hedged
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%