• LAST PRICE
    107.13
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.01%)
  • Bid / Lots
    107.16/ 1
  • Ask / Lots
    107.19/ 1
  • Open / Previous Close
    107.13 / 107.12
  • Day Range
    Low 107.11
    High 107.14
  • 52 Week Range
    Low 101.73
    High 107.14
  • Volume
    868,345
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 300 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.12
TimeVolumeBOXX
09:32 ET10239107.1301
09:34 ET16538107.125
09:36 ET2511107.1239
09:38 ET2204107.13
09:39 ET30263107.115
09:41 ET1405107.11
09:43 ET326107.1121
09:45 ET2350107.1199
09:48 ET61371107.1121
09:50 ET3700107.115
09:52 ET585107.1114
09:56 ET850107.115
09:57 ET5222107.115
09:59 ET211107.1182
10:03 ET2333107.115
10:06 ET1000107.115
10:08 ET980107.115
10:10 ET7942107.12
10:12 ET5286107.115
10:15 ET200107.115
10:17 ET399107.115
10:21 ET100107.1177
10:24 ET500107.115
10:28 ET3855107.115
10:30 ET800107.115
10:32 ET222107.11
10:33 ET380107.115
10:35 ET9944107.11
10:37 ET1000107.11
10:39 ET1289107.115
10:44 ET100107.11
10:46 ET18857107.115
10:50 ET100107.115
10:51 ET14394107.11
10:53 ET1154107.1115
10:55 ET118107.1135
10:57 ET650107.115
11:00 ET201107.1197
11:02 ET300107.115
11:04 ET15000107.1197
11:06 ET913107.115
11:08 ET470107.1197
11:09 ET4882107.1137
11:11 ET4114107.115
11:13 ET248107.1188
11:18 ET1200107.115
11:27 ET15741107.11
11:29 ET1800107.115
11:31 ET100107.1101
11:33 ET1800107.115
11:36 ET2474107.115
11:40 ET207107.1199
11:42 ET100107.1199
11:45 ET8396107.1115
11:47 ET1192107.1184
11:49 ET442107.115
11:56 ET11755107.11
11:58 ET3100107.1199
12:00 ET7962107.115
12:02 ET1900107.115
12:03 ET100107.115
12:05 ET230107.1199
12:07 ET2060107.115
12:12 ET1200107.1166
12:14 ET1500107.115
12:16 ET8570107.115
12:18 ET2739107.115
12:20 ET1400107.115
12:21 ET1265107.115
12:23 ET1630107.1199
12:25 ET1200107.115
12:27 ET4050107.115
12:30 ET1200107.115
12:32 ET1500107.115
12:34 ET5716107.118
12:36 ET1190107.1115
12:38 ET1868107.115
12:39 ET1510107.115
12:41 ET1532107.115
12:43 ET900107.12
12:45 ET2300107.115
12:48 ET1000107.115
12:50 ET744107.115
12:52 ET1100107.115
12:54 ET600107.115
12:56 ET2100107.115
12:57 ET13129107.115
12:59 ET13750107.12
01:01 ET38563107.125
01:03 ET6519107.12
01:06 ET4900107.115
01:08 ET48900107.115
01:10 ET2212107.115
01:12 ET9400107.115
01:14 ET2930107.115
01:15 ET3200107.115
01:17 ET7240107.1199
01:19 ET3100107.115
01:21 ET1600107.115
01:24 ET2467107.115
01:26 ET2724107.115
01:28 ET2038107.115
01:30 ET3122107.115
01:32 ET3385107.115
01:33 ET2346107.1122
01:35 ET4997107.115
01:37 ET2250107.1197
01:39 ET26272107.115
01:42 ET3939107.12
01:44 ET500107.115
01:46 ET3783107.1199
01:48 ET1400107.115
01:50 ET2140107.115
01:51 ET2300107.115
01:53 ET500107.115
01:55 ET1370107.1121
01:57 ET2393107.1199
02:00 ET900107.115
02:02 ET2300107.115
02:04 ET2186107.115
02:06 ET2905107.115
02:08 ET500107.115
02:11 ET1040107.1199
02:13 ET600107.115
02:15 ET800107.115
02:18 ET4300107.115
02:20 ET1800107.115
02:22 ET1700107.115
02:24 ET900107.115
02:26 ET2300107.115
02:27 ET10262107.115
02:29 ET6700107.115
02:31 ET3200107.115
02:33 ET2500107.115
02:36 ET2844107.115
02:38 ET1600107.115
02:40 ET15257107.115
02:42 ET658107.115
02:44 ET29311107.115
02:45 ET10550107.115
02:47 ET17370107.115
02:49 ET1500107.115
02:51 ET1130107.115
02:54 ET57352107.115
02:56 ET1400107.115
02:58 ET1850107.115
03:00 ET1700107.12
03:02 ET100107.115
03:03 ET1200107.115
03:05 ET2110107.115
03:07 ET800107.115
03:09 ET1250107.115
03:12 ET36330107.115
03:14 ET276107.115
03:16 ET1580107.115
03:18 ET470107.115
03:20 ET700107.115
03:21 ET1840107.115
03:23 ET600107.1115
03:25 ET1000107.115
03:27 ET500107.115
03:32 ET400107.115
03:34 ET6500107.115
03:36 ET4800107.115
03:38 ET1600107.115
03:39 ET300107.115
03:41 ET654107.115
03:43 ET105107.115
03:45 ET736107.11
03:48 ET1847107.115
03:50 ET607107.115
03:52 ET914107.115
03:54 ET1475107.115
03:56 ET400107.12
03:57 ET1859107.12
03:59 ET11735107.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/13/2024 0.03%
02/14/2024 0.03%
02/15/2024 0.05%
02/16/2024 0.03%
02/20/2024 0.04%
02/21/2024 0.05%
02/22/2024 Largest Premium0.10%
02/23/2024 0.06%
02/26/2024 0.05%
02/27/2024 0.05%
02/28/2024 0.04%
02/29/2024 0.08%
03/01/2024 0.06%
03/04/2024 0.03%
03/05/2024 0.04%
03/06/2024 0.04%
03/08/2024 0.03%
03/11/2024 0.02%
03/12/2024 0.03%
03/13/2024 -0.02%
03/14/2024 0.03%
03/15/2024 0.03%
03/18/2024 0.04%
03/19/2024 0.05%
03/20/2024 0.02%
03/21/2024 0.07%
03/22/2024 0.01%
03/25/2024 Largest Discount-0.05%
03/26/2024 0.08%
03/27/2024 0.08%
03/28/2024 0.05%
04/01/2024 0.05%
04/02/2024 0.06%
04/03/2024 0.05%
04/04/2024 0.09%
04/05/2024 0.02%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 0.03%
04/16/2024 0.02%
04/17/2024 0.05%
04/18/2024 0.06%
04/19/2024 0.04%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.04%
04/25/2024 0.02%
04/26/2024 0.05%
04/29/2024 0.03%
04/30/2024 0.03%
05/01/2024 0.03%
05/02/2024 0.06%
05/03/2024 0.03%
05/06/2024 0.02%
05/07/2024 0.02%
05/08/2024 0.03%
05/09/2024 0.05%
05/10/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
197.6%
Non-US Stock
1.1%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology60.3%
Financial Serv.s25.0%
Healthcare24.1%
Consumer Cyclical21.1%
Communication Services18.1%
Industrials16.5%
Consumer Defensive12.0%
Energy8.2%
Utilities4.8%
Real Estate4.3%
Basic Mat.4.3%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaOption On Spdr® S&P 500 Etf Trust Jun24
Long
121.5%
---
$3.1B
CanadaOption On Spdr® S&P 500 Etf Trust Jul24
Long
66.7%
---
$1.7B
CanadaOption On Spdr® S&P 500 Etf Trust Jun24
Long
6.2%
---
$159.1M
CanadaOption On Spdr® S&P 500 Etf Trust Jul24
Long
3.6%
---
$92.2M
CanadaOption On Spdr® S&P 500 Etf Trust Jun24
Long
0.7%
---
$19.0M
CanadaOption On Spdr® S&P 500 Etf Trust Jun24
Long
0.7%
---
$18.4M
United StatesOption on S&P 500 PR
Long
0.1%
---
$3.1M
United StatesOption on S&P 500 PR
Short
0.0%
-50.00%
$-638.9K
United StatesFirst American Government Obligs X
Long
0.0%
+35.28%
$470.7K
CanadaOption On Spdr® S&P 500 Etf Trust Jun24
Short
0.0%
-50.00%
$-231.1K
As of 2024-05-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
EA Advisers
Inception
December 27, 2022
As of 2024-04-30

The investment seeks to provide investment results that, before fees and expenses, equals or exceeds the price and yield performance of an investment that tracks the 1-3 month sector of the United States Treasury Bill market. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the Box Spreads such that the weighted average maturity of the Box Spreads based upon expiration dates is less than 90 days. The principal investment strategy of the fund will be to utilize an exchange-listed options strategy called a box spread (“Box Spread”).

Holding Details
Total Net Assets$2.6B
Shares Out.26.3M
Net Asset Value (NAV)$107.05
Prem/Discount to NAV0.06%
P/E Ratio24.4
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.19%