• LAST PRICE
    16.01
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.03/ 187
  • Ask / Lots
    16.09/ 187
  • Open / Previous Close
    16.19 / 16.01
  • Day Range
    Low 15.58
    High 16.25
  • 52 Week Range
    Low 10.94
    High 20.88
  • Volume
    504,163
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 79 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.01
TimeVolumeBRRR
09:32 ET308316.22
09:34 ET230016.23
09:36 ET100016.16
09:38 ET59716.151
09:39 ET71016.17
09:41 ET30016.18
09:43 ET138116.169
09:50 ET10016.1123
09:54 ET124016.14
09:56 ET19816.15
09:57 ET10016.18
09:59 ET20416.2099
10:01 ET30016.2001
10:03 ET47616.2
10:06 ET40016.19
10:08 ET20016.23
10:12 ET20016.2
10:14 ET10016.18
10:15 ET10016.19
10:19 ET20016.16
10:21 ET70016.121
10:24 ET20016.135
10:26 ET495016.13
10:28 ET317615.96
10:30 ET4506515.78
10:32 ET3199915.68
10:33 ET1194815.66
10:35 ET818315.66
10:37 ET243415.75
10:39 ET195715.805
10:42 ET250015.8611
10:44 ET830015.91
10:46 ET190015.87
10:48 ET1543015.965
10:50 ET150015.945
10:51 ET60015.9111
10:53 ET310015.88
10:55 ET850015.89
10:57 ET200015.86
11:00 ET140015.9198
11:02 ET60015.95
11:04 ET370015.91
11:06 ET90015.92
11:08 ET540015.94
11:09 ET10015.9489
11:11 ET20015.96
11:13 ET184216.04
11:15 ET140016
11:18 ET1266815.9711
11:20 ET150015.9889
11:22 ET30015.99
11:24 ET20016.03
11:26 ET10016.01
11:27 ET20016
11:29 ET64816
11:31 ET20015.98
11:33 ET130015.97
11:36 ET40015.97
11:38 ET10015.93
11:44 ET150015.8699
11:45 ET30015.87
11:47 ET197515.87
11:49 ET222215.9
11:51 ET20015.92
11:54 ET196115.84
11:56 ET70015.83
11:58 ET130015.81
12:02 ET65015.84
12:03 ET20015.85
12:05 ET34615.86
12:07 ET10015.87
12:09 ET10015.89
12:14 ET40015.87
12:16 ET70015.87
12:18 ET250015.79
12:20 ET30015.78
12:21 ET30015.8
12:23 ET50015.78
12:25 ET30015.78
12:27 ET30015.77
12:30 ET70015.77
12:32 ET90315.7401
12:38 ET1760015.79
12:39 ET440015.78
12:41 ET120015.82
12:43 ET20015.82
12:45 ET10015.83
12:52 ET10015.85
12:54 ET30015.83
12:56 ET30015.81
12:57 ET20015.82
12:59 ET10015.81
01:01 ET60015.82
01:03 ET30015.81
01:06 ET50015.77
01:08 ET10015.77
01:10 ET30015.8189
01:12 ET40015.8412
01:14 ET40015.84
01:15 ET80015.85
01:19 ET60015.8
01:21 ET110015.86
01:24 ET94515.84
01:26 ET10015.84
01:28 ET120015.94
01:30 ET100015.9
01:32 ET130615.9
01:33 ET20015.91
01:37 ET50015.92
01:39 ET255015.91
01:42 ET110015.91
01:44 ET100015.91
01:46 ET10015.92
01:48 ET10015.91
01:50 ET127415.89
01:51 ET110015.92
01:53 ET60015.93
01:55 ET50015.92
01:57 ET137415.96
02:00 ET10015.95
02:06 ET10015.925
02:08 ET43015.9219
02:09 ET40015.945
02:11 ET50015.95
02:15 ET220015.97
02:18 ET70015.97
02:20 ET510015.99
02:24 ET40015.96
02:29 ET105015.98
02:31 ET20015.96
02:33 ET60015.95
02:36 ET50015.98
02:38 ET110016.01
02:40 ET25016.03
02:42 ET40016.01
02:44 ET100015.96
02:45 ET40015.95
02:47 ET50015.95
02:51 ET50015.98
02:54 ET1757015.97
02:56 ET521215.96
03:00 ET70015.95
03:02 ET75015.95
03:03 ET10015.94
03:07 ET250015.935
03:09 ET10015.95
03:12 ET30015.96
03:14 ET10015.94
03:16 ET537015.92
03:18 ET400015.93
03:20 ET1138515.95
03:21 ET200015.96
03:23 ET40015.96
03:25 ET50015.96
03:27 ET20015.98
03:30 ET80015.96
03:32 ET40015.96
03:36 ET380015.94
03:38 ET40015.94
03:39 ET1346915.94
03:41 ET181815.95
03:43 ET30015.95
03:45 ET30015.94
03:48 ET41415.93
03:50 ET20015.94
03:52 ET220015.97
03:54 ET520016
03:56 ET370016.01
03:57 ET250016.01
03:59 ET2044516.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.17%
04/10/2024 0.82%
04/11/2024 0.34%
04/12/2024 0.12%
04/15/2024 0.27%
04/16/2024 -0.14%
04/17/2024 -0.11%
04/18/2024 0.27%
04/19/2024 0.24%
04/22/2024 0.29%
04/23/2024 -0.04%
04/24/2024 -0.40%
04/25/2024 0.09%
04/26/2024 -0.24%
04/29/2024 0.37%
04/30/2024 -1.55%
05/01/2024 Largest Discount-1.74%
05/02/2024 0.37%
05/03/2024 0.67%
05/06/2024 0.19%
05/07/2024 -0.02%
05/08/2024 -0.18%
05/09/2024 0.26%
05/10/2024 0.08%
05/13/2024 0.30%
05/14/2024 0.15%
05/15/2024 0.22%
05/16/2024 -0.16%
05/17/2024 0.28%
05/20/2024 Largest Premium1.12%
05/21/2024 -0.36%
05/22/2024 0.16%
05/23/2024 -0.24%
05/24/2024 0.37%
05/28/2024 0.32%
05/30/2024 -0.37%
05/31/2024 0.22%
06/03/2024 0.17%
06/04/2024 -0.01%
06/05/2024 0.26%
06/06/2024 -0.39%
06/07/2024 0.27%
06/10/2024 -0.23%
06/11/2024 0.24%
06/12/2024 -1.32%
06/13/2024 -0.22%
06/14/2024 0.10%
06/17/2024 -0.16%
06/18/2024 -0.05%
06/20/2024 0.13%
06/21/2024 0.29%
06/24/2024 -1.12%
06/25/2024 -0.05%
06/26/2024 0.28%
06/27/2024 -0.20%
06/28/2024 -0.62%
07/01/2024 -0.16%
07/02/2024 -0.20%
07/03/2024 0.86%
07/05/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-08
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CME CF Bitcoin Reference Rate USD
Category
Sponsor
Valkyrie Digital Assets LLC
Inception
January 10, 2024
As of 2024-06-28

The investment seeks to reflect the performance of the value of a bitcoin as represented by the CME CF Bitcoin Reference Rate – New York Variant, less the Trust’s liabilities and expenses. In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.

Holding Details
Total Net Assets$505.1M
Shares Out.29.5M
Net Asset Value (NAV)$16.02
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)---