• LAST PRICE
    20.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    20.67/ 40
  • Ask / Lots
    20.68/ 101
  • Open / Previous Close
    --- / 20.67
  • Day Range
    ---
  • 52 Week Range
    Low 20.08
    High 20.71
  • Volume
    4
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.66
TimeVolumeBSCP
09:32 ET659620.669
09:34 ET11520.665
09:36 ET13020.665
09:38 ET20020.6693
09:39 ET100020.665
09:41 ET148020.67
09:43 ET124920.6697
09:45 ET247620.665
09:48 ET10020.665
09:50 ET253020.665
09:52 ET20020.66
09:54 ET22320.669
09:57 ET76420.6699
09:59 ET115820.665
10:01 ET58620.665
10:03 ET96720.6691
10:06 ET124220.6699
10:08 ET26620.66
10:10 ET398220.6692
10:12 ET483020.665
10:14 ET504020.665
10:15 ET494020.67
10:17 ET20020.665
10:19 ET20020.67
10:21 ET109920.665
10:24 ET140820.665
10:26 ET291520.665
10:28 ET89920.6685
10:30 ET80320.665
10:32 ET124420.669
10:33 ET10020.665
10:35 ET532520.665
10:37 ET56420.665
10:39 ET10020.665
10:42 ET251920.6694
10:44 ET53620.665
10:46 ET249820.665
10:48 ET196920.665
10:50 ET190020.665
10:51 ET565920.6691
10:53 ET10020.665
10:55 ET248320.6661
10:57 ET20020.665
11:00 ET40020.6699
11:02 ET32220.665
11:04 ET53420.665
11:06 ET24320.67
11:09 ET30620.665
11:11 ET10020.67
11:13 ET170020.67
11:18 ET36920.665
11:20 ET60020.67
11:22 ET15320.6661
11:24 ET10020.665
11:27 ET24920.6661
11:29 ET15320.67
11:33 ET92920.67
11:36 ET10020.665
11:38 ET123520.66
11:40 ET37120.665
11:42 ET240820.6639
11:44 ET10020.665
11:45 ET210420.6623
11:47 ET66520.665
11:49 ET20020.67
11:51 ET369520.665
11:54 ET119220.6675
11:56 ET54520.6674
11:58 ET438520.67
12:00 ET20020.67
12:02 ET552120.6699
12:03 ET508320.67
12:05 ET10020.665
12:07 ET381520.665
12:09 ET95520.665
12:12 ET109720.665
12:14 ET214420.6642
12:16 ET10020.665
12:18 ET26920.6675
12:20 ET10020.665
12:21 ET10020.665
12:23 ET161720.665
12:25 ET10020.665
12:27 ET10020.665
12:30 ET462020.6699
12:32 ET456520.665
12:34 ET30320.6659
12:36 ET356720.665
12:38 ET120020.665
12:39 ET10020.665
12:41 ET31020.665
12:43 ET50520.66
12:45 ET378120.6697
12:50 ET10020.665
12:52 ET10020.665
12:54 ET157420.669
12:56 ET499620.6699
12:57 ET116120.6691
12:59 ET10020.67
01:01 ET20020.665
01:06 ET20020.665
01:08 ET60720.665
01:10 ET32220.665
01:12 ET23220.6622
01:14 ET189920.665
01:15 ET236920.67
01:17 ET10020.6643
01:19 ET59520.67
01:21 ET65020.6663
01:24 ET42320.6644
01:26 ET150020.6659
01:28 ET69720.67
01:30 ET97720.6676
01:32 ET10020.665
01:35 ET410020.67
01:37 ET564320.669
01:39 ET122820.67
01:42 ET565320.67
01:44 ET10020.665
01:46 ET103220.6619
01:48 ET20020.665
01:50 ET617920.6699
01:51 ET57620.665
01:53 ET20020.665
01:55 ET20520.6698
01:57 ET20020.665
02:00 ET10020.665
02:02 ET60020.67
02:04 ET303020.665
02:06 ET111620.6601
02:08 ET64020.66
02:09 ET120120.669
02:11 ET70420.66
02:13 ET640320.66
02:15 ET358720.665
02:18 ET104720.665
02:20 ET35820.67
02:22 ET122220.665
02:24 ET20020.66
02:26 ET101020.67
02:27 ET15220.67
02:29 ET203120.6617
02:31 ET20020.66
02:33 ET36920.665
02:36 ET10020.66
02:42 ET145620.665944
02:44 ET222720.6691
02:45 ET320920.665
02:47 ET33320.66
02:49 ET10020.66
02:51 ET256720.66
02:54 ET1134620.67
02:56 ET785820.67
02:58 ET157620.66
03:00 ET120020.66
03:02 ET349520.665
03:03 ET20020.66
03:05 ET70120.66
03:07 ET45320.6688
03:09 ET65820.662
03:12 ET20020.66
03:14 ET20020.66
03:16 ET50420.665
03:18 ET11020.6622
03:20 ET617920.6698
03:21 ET20020.66
03:23 ET228020.66
03:25 ET54420.67
03:27 ET131920.6689
03:30 ET369820.665
03:32 ET1643720.66
03:34 ET390020.665
03:36 ET134020.66
03:38 ET91020.66
03:39 ET40020.66
03:41 ET644020.67
03:43 ET1714120.67
03:45 ET50020.6601
03:48 ET210620.67
03:50 ET146820.66
03:52 ET1028220.665
03:54 ET1799020.665
03:56 ET349220.6699
03:57 ET90020.66
03:59 ET2332520.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 -0.05%
07/23/2024 0.00%
07/24/2024 -0.05%
07/25/2024 0.00%
07/26/2024 0.00%
07/29/2024 0.00%
07/30/2024 0.00%
07/31/2024 -0.05%
08/01/2024 -0.05%
08/02/2024 Largest Discount-0.10%
08/05/2024 -0.05%
08/06/2024 0.00%
08/07/2024 -0.02%
08/08/2024 0.05%
08/09/2024 0.06%
08/12/2024 0.00%
08/13/2024 0.05%
08/14/2024 Largest Premium0.10%
08/15/2024 0.05%
08/16/2024 0.05%
08/19/2024 0.00%
08/20/2024 0.00%
08/21/2024 0.02%
08/22/2024 Largest Premium0.10%
08/23/2024 0.02%
08/26/2024 0.05%
08/27/2024 0.05%
08/28/2024 0.05%
08/29/2024 -0.02%
08/30/2024 0.05%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.02%
09/09/2024 0.00%
09/10/2024 Largest Premium0.10%
09/11/2024 0.05%
09/12/2024 0.00%
09/13/2024 Largest Premium0.10%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.05%
09/19/2024 0.05%
09/20/2024 Largest Premium0.10%
09/23/2024 0.05%
09/24/2024 0.05%
09/25/2024 0.05%
09/26/2024 0.05%
09/27/2024 0.00%
09/30/2024 0.05%
10/01/2024 0.05%
10/02/2024 0.05%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.00%
10/08/2024 -0.05%
10/09/2024 -0.02%
10/10/2024 -0.05%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 -0.05%
10/16/2024 -0.05%
10/17/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
81.7%
Non-US Bond
18.0%
Cash
0.3%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaVisa Inc 3.15%
Long
0.9%
+0.56%
$35.6M
CanadaAbbVie Inc. 3.6%
Long
0.8%
+0.33%
$33.5M
CanadaThe Boeing Company 4.875%
Long
0.8%
+0.70%
$31.4M
CanadaGoldman Sachs Group, Inc. 3.5%
Long
0.8%
+0.32%
$31.3M
CanadaOracle Corp. 2.5%
Long
0.8%
+0.73%
$31.2M
CanadaMorgan Stanley 4%
Long
0.7%
+0.56%
$26.9M
CanadaMicrosoft Corp. 3.125%
Long
0.7%
+0.71%
$26.8M
CanadaCVS Health Corp 3.875%
Long
0.6%
+0.47%
$25.3M
CanadaShell International Finance B.V. 3.25%
Long
0.6%
+0.32%
$24.6M
CanadaExxon Mobil Corp. 2.992%
Long
0.6%
0.00%
$24.5M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ Bulletshares USD Corp 2025 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 7, 2015
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2025 Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2025 (collectively, "2025 Bonds").

Holding Details
Total Net Assets$4.1B
Shares Out.194.7M
Net Asset Value (NAV)$20.67
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.85%
Dividend per Share0.80 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.10%