• LAST PRICE
    19.53
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.51/ 2
  • Ask / Lots
    31.24/ 2
  • Open / Previous Close
    --- / 19.53
  • Day Range
    ---
  • 52 Week Range
    Low 18.69
    High 19.64
  • Volume
    4
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.53
TimeVolumeBSCQ
09:32 ET209519.529
09:34 ET20019.53
09:36 ET11219.525
09:38 ET31619.53
09:39 ET46519.5219
09:41 ET220019.53
09:43 ET288719.525
09:45 ET220019.5299
09:54 ET40019.525
09:57 ET111219.53
09:59 ET112019.5297
10:01 ET498819.5298
10:03 ET163919.5273
10:08 ET420019.53
10:10 ET30419.53
10:12 ET471619.525
10:14 ET512019.5298
10:15 ET1034219.53
10:17 ET215619.52
10:24 ET131819.53
10:26 ET381919.5297
10:28 ET81219.5297
10:30 ET35519.53
10:32 ET109419.5287
10:35 ET681619.52
10:37 ET151019.5299
10:44 ET762819.5299
10:48 ET95019.5275
10:50 ET22119.525
10:51 ET980719.5266
10:53 ET10319.5299
10:55 ET35719.5299
10:57 ET10019.525
11:00 ET129419.528
11:02 ET384019.5289
11:04 ET374619.52
11:06 ET224719.525
11:09 ET15319.5222
11:11 ET266319.5289
11:13 ET444819.5237
11:15 ET243219.525
11:18 ET43819.52
11:22 ET337719.5298
11:24 ET53619.5298
11:26 ET10019.53
11:27 ET15019.5281
11:29 ET10019.53
11:33 ET249219.535
11:40 ET257119.53
11:42 ET121919.535
11:44 ET134919.535
11:45 ET48019.5368
11:47 ET45019.54
11:49 ET536719.53
11:51 ET3076319.535
11:54 ET83619.535
12:02 ET10019.53
12:03 ET47619.5337
12:05 ET196119.53
12:07 ET1151319.53
12:09 ET224419.535
12:12 ET46019.535
12:14 ET165419.53
12:16 ET84619.535
12:20 ET178119.53
12:23 ET14419.54
12:27 ET34919.53
12:30 ET162819.535
12:32 ET368019.535
12:34 ET10819.54
12:38 ET160719.53
12:39 ET1144419.5398
12:41 ET11719.535
12:43 ET297219.535
12:45 ET534119.53
12:48 ET323119.53
12:50 ET65819.535
12:52 ET2567819.53
12:54 ET124219.529
12:56 ET529919.5299
12:59 ET146619.525
01:01 ET415219.529
01:03 ET10019.52
01:08 ET126919.525839
01:10 ET34419.5299
01:12 ET26219.5221
01:14 ET219119.5298
01:15 ET240219.53
01:19 ET22919.528
01:24 ET1395819.525
01:26 ET150019.525
01:28 ET161919.525
01:30 ET80019.5284
01:32 ET11819.52
01:33 ET14319.525
01:37 ET804019.5298
01:39 ET205519.53
01:42 ET422519.525
01:44 ET300019.525
01:46 ET10019.52
01:48 ET122819.525
01:50 ET200019.525
01:51 ET44119.52
02:00 ET60619.5218
02:02 ET25319.525
02:04 ET292219.52
02:08 ET83319.52
02:09 ET86119.525
02:11 ET105919.525
02:13 ET1003719.525
02:15 ET1436819.5268
02:18 ET690419.52
02:20 ET13719.5201
02:22 ET181119.524816
02:26 ET86019.52
02:29 ET136319.5219
02:31 ET20019.53
02:33 ET98219.525
02:36 ET12219.52
02:38 ET10019.52
02:44 ET281519.525
02:45 ET10019.525
02:47 ET267419.525
02:49 ET10019.525
02:51 ET150019.525
02:54 ET982619.52
02:56 ET725819.525
02:58 ET40819.525
03:00 ET10019.525
03:02 ET503919.525
03:03 ET383419.525
03:05 ET437019.525
03:07 ET90219.52
03:09 ET67319.5214
03:12 ET10019.525
03:14 ET576919.525
03:16 ET67019.525
03:18 ET36819.525
03:20 ET593119.525
03:21 ET112219.525972
03:23 ET595319.52
03:25 ET100019.53
03:27 ET42119.525
03:30 ET709119.525
03:32 ET1303019.525
03:34 ET431919.5215
03:36 ET283119.525
03:38 ET724719.53
03:39 ET417019.525
03:41 ET23419.53
03:43 ET1657819.525
03:45 ET569319.53
03:48 ET177819.525
03:50 ET615019.525
03:52 ET9055519.53
03:54 ET5021719.53
03:56 ET78619.5286
03:57 ET59619.529
03:59 ET3143719.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 Largest Premium0.10%
07/23/2024 0.05%
07/24/2024 0.05%
07/25/2024 0.00%
07/26/2024 0.00%
07/29/2024 0.00%
07/30/2024 0.00%
07/31/2024 0.00%
08/01/2024 0.05%
08/02/2024 Largest Discount-0.03%
08/05/2024 0.00%
08/06/2024 0.05%
08/07/2024 0.00%
08/08/2024 0.05%
08/09/2024 0.05%
08/12/2024 0.00%
08/13/2024 0.00%
08/14/2024 Largest Premium0.10%
08/15/2024 0.05%
08/16/2024 0.05%
08/19/2024 0.00%
08/20/2024 0.00%
08/21/2024 0.05%
08/22/2024 Largest Premium0.10%
08/23/2024 0.08%
08/26/2024 Largest Premium0.10%
08/27/2024 0.05%
08/28/2024 Largest Premium0.10%
08/29/2024 0.05%
08/30/2024 0.05%
09/03/2024 0.05%
09/04/2024 Largest Premium0.10%
09/05/2024 0.05%
09/09/2024 0.00%
09/10/2024 0.05%
09/11/2024 0.05%
09/12/2024 Largest Premium0.10%
09/13/2024 Largest Premium0.10%
09/16/2024 0.05%
09/17/2024 0.00%
09/18/2024 Largest Premium0.10%
09/19/2024 0.00%
09/20/2024 0.05%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.05%
09/26/2024 0.00%
09/27/2024 0.05%
09/30/2024 0.00%
10/01/2024 0.05%
10/02/2024 0.05%
10/03/2024 0.05%
10/04/2024 0.00%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 Largest Premium0.10%
10/11/2024 0.00%
10/14/2024 Largest Premium0.10%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.4%
Non-US Bond
15.6%
Cash
0.1%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaThe Boeing Company 2.196%
Long
1.1%
+0.35%
$41.3M
CanadaAbbVie Inc. 2.95%
Long
0.8%
+0.68%
$30.4M
CanadaMicrosoft Corp. 2.4%
Long
0.8%
+0.32%
$30.4M
United StatesAerCap Ireland Capital DAC / AerCap Global Aviation Trust 2.45%
Long
0.7%
+0.69%
$28.1M
CanadaWells Fargo & Co. 3%
Long
0.7%
+0.70%
$26.8M
CanadaWells Fargo & Co. 3%
Long
0.7%
+0.74%
$26.8M
CanadaApple Inc. 3.25%
Long
0.7%
+0.68%
$25.1M
CanadaMorgan Stanley 3.875%
Long
0.6%
+0.30%
$23.3M
CanadaMorgan Stanley 3.125%
Long
0.6%
+0.34%
$23.0M
CanadaCitigroup Inc. 3.2%
Long
0.6%
+0.82%
$22.9M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Nasdaq BulletShares USD Corp 2026 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
September 13, 2016
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2026 Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2026 (collectively, "2026 Bonds").

Holding Details
Total Net Assets$3.8B
Shares Out.202.7M
Net Asset Value (NAV)$19.53
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.90%
Dividend per Share0.76 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.10%