• LAST PRICE
    76.40
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.08%)
  • Bid / Lots
    75.29/ 1
  • Ask / Lots
    77.00/ 1
  • Open / Previous Close
    76.44 / 76.46
  • Day Range
    Low 76.39
    High 76.46
  • 52 Week Range
    Low 74.61
    High 77.32
  • Volume
    1,317,238
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 807 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.46
TimeVolumeBSV
09:32 ET2672076.44
09:34 ET1801776.445
09:36 ET4079476.435
09:38 ET277676.435
09:39 ET194976.43
09:41 ET16167076.43
09:43 ET252976.435
09:45 ET22476.435
09:48 ET1036976.43
09:50 ET178776.435
09:52 ET253876.4311
09:54 ET93576.44
09:56 ET273376.4341
09:57 ET215276.435
09:59 ET48676.4314
10:01 ET75376.43
10:03 ET54176.45
10:06 ET10076.445
10:08 ET156276.4499
10:10 ET271676.4445
10:12 ET13076.445
10:14 ET178576.4435
10:15 ET236176.44
10:17 ET189276.4445
10:19 ET193176.4402
10:21 ET369476.4433
10:24 ET343476.445
10:26 ET26276.445
10:28 ET565576.45
10:30 ET2931876.446
10:32 ET497376.4447
10:33 ET161076.45
10:35 ET546476.441
10:37 ET324076.45
10:39 ET48376.4498
10:42 ET299476.44
10:44 ET155676.45
10:46 ET286276.45
10:48 ET87676.44
10:50 ET335776.4499
10:51 ET136076.444
10:53 ET128176.4445
10:55 ET389376.4441
10:57 ET269076.4473
11:00 ET194976.445
11:02 ET541776.4494
11:04 ET639776.4459
11:06 ET79076.45
11:08 ET141476.445
11:09 ET99176.45
11:11 ET1526676.43
11:13 ET181176.4355
11:15 ET185976.43
11:18 ET55576.4354
11:20 ET539776.435
11:22 ET247276.4308
11:24 ET115676.4301
11:26 ET25176.435
11:27 ET388576.435
11:29 ET2036476.43
11:31 ET990176.425
11:33 ET2768376.425
11:36 ET229976.4214
11:38 ET66276.425
11:40 ET141076.425
11:42 ET10076.425
11:44 ET32876.4258
11:45 ET48176.4255
11:47 ET291376.4242
11:49 ET764876.4287
11:51 ET335676.425
11:54 ET100176.42
11:56 ET538976.42
11:58 ET509776.425
12:00 ET163176.42
12:02 ET204976.425
12:03 ET195476.4241
12:05 ET235676.425
12:07 ET119576.42
12:09 ET445276.42
12:12 ET817776.42
12:14 ET106576.425
12:16 ET106576.42
12:18 ET1424976.4235
12:20 ET2504776.42
12:21 ET647376.41
12:23 ET396776.415
12:25 ET3848476.425
12:27 ET231976.43
12:30 ET301276.42
12:32 ET454176.425
12:34 ET53976.4245
12:36 ET30876.425
12:38 ET65276.4262
12:39 ET160476.42
12:41 ET161276.425
12:43 ET294576.42
12:45 ET101476.41
12:48 ET69576.4102
12:50 ET83576.417
12:52 ET261476.41
12:54 ET2311776.4059
12:56 ET376976.4038
12:57 ET314176.4
12:59 ET283176.4
01:01 ET685976.4082
01:03 ET574876.4
01:06 ET241876.405
01:08 ET438476.4
01:10 ET353176.4035
01:12 ET73076.4059
01:14 ET1090976.4
01:15 ET93576.4
01:17 ET519476.4099
01:19 ET154876.4099
01:21 ET126476.405
01:24 ET161476.4042
01:26 ET180776.405
01:28 ET10076.405
01:30 ET346876.41
01:32 ET44776.405
01:33 ET98176.4058
01:35 ET624776.405
01:37 ET26776.4055
01:39 ET247476.4001
01:42 ET1016476.395
01:44 ET58476.396
01:46 ET282976.395
01:48 ET169876.3938
01:50 ET78376.395
01:51 ET54076.3901
01:53 ET2371176.39
01:55 ET268376.3954
01:57 ET11105076.4
02:00 ET461876.4
02:02 ET251276.4
02:04 ET204576.4059
02:06 ET178876.406
02:08 ET440276.405
02:09 ET230976.405
02:11 ET141676.405
02:13 ET734576.4076
02:15 ET215176.41
02:18 ET184076.406
02:20 ET384276.41
02:22 ET1534976.4099
02:24 ET327976.405
02:26 ET1142376.4013
02:27 ET199676.4001
02:29 ET344876.41
02:31 ET466576.4012
02:33 ET149976.4046
02:36 ET379676.4033
02:38 ET253876.4099
02:40 ET1836776.4001
02:42 ET211876.4042
02:44 ET298876.405
02:45 ET159976.4099
02:47 ET1156676.4055
02:49 ET309676.405
02:51 ET584976.405
02:54 ET1039276.405
02:56 ET839376.4099
02:58 ET3607376.4035
03:00 ET282076.405
03:02 ET606076.4069
03:03 ET283576.4082
03:05 ET124476.405
03:07 ET83776.4001
03:09 ET339076.406
03:12 ET268276.405
03:14 ET280276.405
03:16 ET246376.405
03:18 ET1609476.41
03:20 ET2149176.405
03:21 ET205076.41
03:23 ET193276.4065
03:25 ET152576.405
03:27 ET119176.4001
03:30 ET380576.4045
03:32 ET584276.405
03:34 ET105476.4045
03:36 ET302276.405
03:38 ET218776.405
03:39 ET585176.405
03:41 ET1021576.4055
03:43 ET203176.405
03:45 ET1416076.405
03:48 ET266676.4058
03:50 ET219776.405
03:52 ET202776.4001
03:54 ET453876.4042
03:56 ET732076.405
03:57 ET234976.405
03:59 ET329176.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.03%
02/21/2024 0.04%
02/22/2024 0.05%
02/23/2024 0.04%
02/26/2024 0.03%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 0.04%
03/01/2024 0.04%
03/04/2024 0.03%
03/05/2024 0.01%
03/06/2024 0.03%
03/08/2024 0.01%
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 0.03%
03/14/2024 0.07%
03/15/2024 0.04%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.03%
03/21/2024 0.03%
03/22/2024 0.04%
03/25/2024 Largest Discount0.00%
03/26/2024 0.01%
03/27/2024 Largest Premium0.10%
03/28/2024 0.04%
04/01/2024 0.05%
04/02/2024 0.07%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.09%
04/09/2024 0.04%
04/10/2024 0.07%
04/11/2024 0.05%
04/12/2024 0.05%
04/15/2024 0.01%
04/16/2024 0.03%
04/17/2024 Largest Discount0.00%
04/18/2024 0.04%
04/19/2024 0.03%
04/22/2024 0.03%
04/23/2024 0.05%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.05%
04/29/2024 0.04%
04/30/2024 0.07%
05/01/2024 0.03%
05/02/2024 0.08%
05/03/2024 0.07%
05/06/2024 0.05%
05/07/2024 0.04%
05/08/2024 0.05%
05/09/2024 0.04%
05/10/2024 0.05%
05/13/2024 Largest Discount0.00%
05/14/2024 Largest Discount0.00%
05/15/2024 Largest Discount0.00%
05/16/2024 0.07%
05/17/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.0%
Non-US Bond
7.3%
Cash
0.7%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
1.6%
---
$938.0M
CanadaUnited States Treasury Notes
Long
1.2%
---
$697.9M
CanadaUnited States Treasury Notes
Long
1.0%
-5.35%
$579.2M
CanadaUnited States Treasury Notes
Long
0.8%
-58.69%
$432.5M
CanadaUnited States Treasury Notes
Long
0.7%
0.00%
$422.3M
CanadaUnited States Treasury Notes
Long
0.7%
0.00%
$403.4M
CanadaUnited States Treasury Notes
Long
0.7%
0.00%
$388.2M
CanadaUnited States Treasury Notes
Long
0.7%
+14.77%
$385.8M
CanadaUnited States Treasury Notes
Long
0.7%
0.00%
$376.7M
CanadaUnited States Treasury Notes
Long
0.7%
0.00%
$373.8M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US 1-5Y GovCredit FlAdj TR USD
Category
Sponsor
Vanguard Group Inc
Inception
April 3, 2007
As of 2024-04-30

The investment seeks to track the performance of the Bloomberg U.S. 1-5 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Holding Details
Total Net Assets$32.1B
Shares Out.423.0M
Net Asset Value (NAV)$76.36
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield2.83%
Dividend per Share2.16 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleShort-Term Bond
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%