• LAST PRICE
    8.12
  • TODAY'S CHANGE (%)
    Trending Up0.35 (4.50%)
  • Bid / Lots
    8.06/ 1
  • Ask / Lots
    8.14/ 2
  • Open / Previous Close
    7.93 / 7.77
  • Day Range
    Low 7.78
    High 8.13
  • 52 Week Range
    Low 4.40
    High 8.30
  • Volume
    21,930,552
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.77
TimeVolumeBTC
09:32 ET2651117.91
09:33 ET1191537.9197
09:35 ET1483337.8803
09:37 ET1300787.875
09:39 ET982147.875
09:42 ET764767.88
09:44 ET1133247.905
09:46 ET948707.9299
09:48 ET1212107.935
09:50 ET1450597.9699
09:51 ET808217.9596
09:53 ET1037067.945
09:55 ET981267.93
09:57 ET1408617.9201
10:00 ET1066837.9
10:02 ET722067.88
10:04 ET922417.885
10:06 ET1383107.89
10:08 ET1301567.88
10:09 ET1016067.85
10:11 ET696087.8297
10:13 ET378597.8599
10:15 ET720547.845
10:18 ET1426607.8479
10:20 ET565417.8379
10:22 ET436417.825
10:24 ET1820327.795
10:26 ET1308107.7901
10:27 ET1627987.7999
10:29 ET1143657.825
10:31 ET187407.82
10:33 ET1195137.8199
10:36 ET903977.8199
10:38 ET713197.7951
10:40 ET1462917.82
10:42 ET1083917.84
10:44 ET863167.8299
10:45 ET1385617.82
10:47 ET1323857.8401
10:49 ET966967.8501
10:51 ET3767267.8601
10:54 ET1231797.849
10:56 ET1204397.84
10:58 ET851207.8199
11:00 ET1292567.8398
11:02 ET439167.845
11:03 ET1009027.8592
11:05 ET1431567.85
11:07 ET1335367.875
11:09 ET1178317.875
11:12 ET1897227.885
11:14 ET1887487.9
11:16 ET1702707.91
11:18 ET2528477.9039
11:20 ET857037.8929
11:21 ET911167.895
11:23 ET1588797.9104
11:25 ET911717.9392
11:27 ET3712117.9499
11:30 ET1979917.96
11:32 ET2409297.9499
11:34 ET308837.94
11:36 ET832527.945
11:38 ET1726167.92
11:39 ET2260147.9184
11:41 ET718327.9099
11:43 ET889357.8981
11:45 ET835417.8999
11:48 ET2188077.92
11:50 ET2196347.93
11:52 ET2072577.9201
11:54 ET1564627.925
11:56 ET1278047.9499
11:57 ET1909327.9301
11:59 ET1613517.9197
12:01 ET849457.9305
12:03 ET997047.9299
12:06 ET1134327.945
12:08 ET1171757.94
12:10 ET1020837.955
12:12 ET1485987.95
12:14 ET1795437.96
12:15 ET615427.945
12:17 ET797677.955
12:19 ET1482727.9637
12:21 ET1414697.965
12:24 ET712917.9601
12:26 ET849637.949
12:28 ET1044227.95
12:30 ET1225047.9402
12:32 ET1589407.945
12:33 ET1795367.92
12:35 ET623067.925
12:37 ET657087.925
12:39 ET853587.955
12:42 ET1056447.9606
12:44 ET1644717.961
12:46 ET568447.9771
12:48 ET783877.965
12:50 ET1147367.9498
12:51 ET886377.93
12:53 ET332047.921
12:55 ET646327.935
12:57 ET199507.9399
01:00 ET267427.9399
01:02 ET1705447.93
01:04 ET1065087.9369
01:06 ET525017.9354
01:08 ET753027.958
01:09 ET1037277.9503
01:11 ET814457.95
01:13 ET295957.935
01:15 ET1086077.935
01:18 ET591057.945
01:20 ET1102677.945
01:22 ET119997.945
01:24 ET676447.965
01:26 ET1146287.94
01:27 ET1518657.9599
01:29 ET838137.965
01:31 ET331337.96
01:33 ET449227.96
01:36 ET197727.965
01:38 ET467827.9559
01:40 ET241977.95
01:42 ET224397.955
01:44 ET971757.955
01:45 ET420357.9532
01:47 ET1303737.9499
01:49 ET1208967.935
01:51 ET1265107.9399
01:54 ET589807.925
01:56 ET669287.915
01:58 ET988757.925
02:00 ET1123857.9201
02:02 ET794537.93
02:03 ET604907.929
02:05 ET734937.9279
02:07 ET372807.925
02:09 ET866087.95
02:12 ET1324617.945
02:14 ET502567.9499
02:16 ET1070617.935
02:18 ET327817.93
02:20 ET389847.93
02:21 ET92997.9399
02:23 ET658907.945
02:25 ET898797.9495
02:27 ET563507.955
02:30 ET303577.9564
02:32 ET1170377.96
02:34 ET567057.965
02:36 ET1191827.9793
02:38 ET824137.9804
02:39 ET1878037.995
02:41 ET1485078.01
02:43 ET739378.0356
02:45 ET181818.03
03:14 ET4628.0546
03:15 ET1196728.071
03:17 ET1055308.075
03:19 ET1500058.09
03:21 ET524978.09
03:24 ET1395218.0958
03:26 ET1841148.0699
03:28 ET759358.075
03:30 ET701808.0798
03:32 ET863038.075
03:33 ET1789148.0502
03:35 ET1628148.0699
03:37 ET1313548.07
03:39 ET1405728.08
03:42 ET597228.095
03:44 ET685288.09
03:46 ET895128.095
03:48 ET692568.085
03:50 ET539438.095
03:51 ET563338.095
03:53 ET481568.115
03:55 ET760568.12
03:57 ET607548.1
04:00 ET1970038.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.00%
08/21/2024 0.18%
08/22/2024 Largest Discount-0.19%
08/23/2024 0.00%
08/26/2024 -0.18%
08/27/2024 0.00%
08/28/2024 0.19%
08/29/2024 Largest Discount-0.19%
08/30/2024 Largest Discount-0.19%
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/07/2024 0.15%
11/08/2024 -0.15%
11/12/2024 0.25%
11/13/2024 0.13%
11/14/2024 0.13%
11/15/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-10-31

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.4B
Shares Out.409.7M
Net Asset Value (NAV)$8.11
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---