• LAST PRICE
    42.16
  • TODAY'S CHANGE (%)
    Trending Down-1.89 (-4.29%)
  • Bid / Lots
    42.01/ 46
  • Ask / Lots
    42.14/ 46
  • Open / Previous Close
    43.17 / 44.05
  • Day Range
    Low 41.84
    High 43.22
  • 52 Week Range
    Low 22.00
    High 44.29
  • Volume
    2,122,192
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.05
TimeVolumeBTC
09:32 ET10499143.095
09:33 ET3303343.2
09:35 ET2720143.0376
09:37 ET8787343.04
09:39 ET5557643.12
09:42 ET1373242.9776
09:44 ET2709042.84
09:46 ET3639442.82
09:48 ET2809742.7
09:50 ET1695242.62
09:51 ET3326542.6502
09:53 ET3118042.52
09:55 ET5843342.59
09:57 ET2319242.5221
10:00 ET2159342.53
10:02 ET3358842.42
10:04 ET1142742.345
10:06 ET1439042.3201
10:08 ET1993742.27
10:09 ET955542.251
10:11 ET2338642.091
10:13 ET5064641.9306
10:15 ET1781042.21
10:18 ET1309442.3429
10:20 ET5013342.4
10:22 ET2190242.1884
10:24 ET1014742.275
10:26 ET717342.37
10:27 ET1827442.4995
10:29 ET805942.505
10:31 ET465742.7
10:33 ET1310942.5392
10:36 ET1715942.535
10:38 ET491042.42
10:40 ET752042.4587
10:42 ET836642.4986
10:44 ET496342.595
10:45 ET688742.6255
10:47 ET7296742.55
10:49 ET503942.68
10:51 ET840442.75
10:54 ET1463042.655
10:56 ET2132542.72
10:58 ET1723942.76
11:00 ET1285242.655
11:02 ET399542.57
11:03 ET2064242.66
11:05 ET1168542.63
11:07 ET634442.57
11:09 ET1771442.46
11:12 ET556342.52
11:14 ET1657442.6376
11:16 ET475542.6601
11:18 ET208042.6261
11:20 ET603142.65
11:21 ET67542.73
11:23 ET110042.7801
11:25 ET498742.67
11:27 ET219042.7
11:30 ET366442.63
11:32 ET330042.65
11:34 ET81042.67
11:36 ET362442.64
11:38 ET314442.5999
11:39 ET67042.5801
11:41 ET152442.58
11:43 ET367242.5251
11:45 ET1066942.54
11:48 ET295942.52
11:50 ET787442.52
11:52 ET671242.46
11:54 ET621542.56
11:56 ET255342.5437
11:57 ET721742.57
11:59 ET348342.6
12:01 ET717842.475
12:03 ET1954642.477
12:06 ET535242.4399
12:08 ET295142.3499
12:10 ET758842.3551
12:12 ET690342.305
12:14 ET1016142.2
12:15 ET415342.1552
12:17 ET539242.2699
12:19 ET472542.21
12:21 ET170442.17
12:24 ET2568642.07
12:26 ET729642.03
12:28 ET1146042.13
12:30 ET363942.121
12:32 ET179942.16
12:33 ET613742.3
12:35 ET271342.33
12:37 ET540042.18
12:39 ET425042.2
12:42 ET348442.1521
12:44 ET247542.12
12:46 ET174642.09
12:48 ET314542.0879
12:50 ET286242.1601
12:51 ET180642.18
12:53 ET360942.2299
12:55 ET534842.2312
12:57 ET81542.19
01:00 ET219242.2699
01:02 ET86642.145
01:04 ET235042.12
01:06 ET1671242.24
01:08 ET155042.165
01:09 ET390142.24
01:11 ET87642.29
01:13 ET240042.335
01:15 ET800842.39
01:18 ET494842.3557
01:20 ET743642.47
01:22 ET373842.41
01:24 ET780042.33
01:26 ET158742.415
01:27 ET197942.4
01:29 ET150042.34
01:31 ET230242.28
01:33 ET98242.27
01:36 ET349842.3299
01:38 ET213042.2871
01:40 ET90042.2096
01:42 ET184242.21
01:44 ET155742.135
01:45 ET89042.0942
01:47 ET155042.155
01:49 ET361642.0651
01:51 ET157742.135
01:54 ET633842.1484
01:56 ET218842.12
01:58 ET737142.135
02:00 ET132242.1201
02:02 ET400042.08
02:03 ET684942.09
02:05 ET2000242.09
02:07 ET858642.0387
02:09 ET389442.22
02:12 ET727642.1701
02:14 ET139142.21
02:16 ET570142.18
02:18 ET170042.12
02:20 ET167042.14
02:21 ET405042.045
02:23 ET1105741.99
02:25 ET773541.93
02:27 ET240042.0295
02:30 ET114342.1
02:32 ET145042.15
02:34 ET830242.098
02:36 ET60042.095
02:38 ET360141.9
02:39 ET360641.9701
02:41 ET30041.97
02:43 ET227542.15
02:45 ET111842.16
02:48 ET40042.16
02:50 ET523142.05
02:52 ET247242.05
02:54 ET222242.0813
02:56 ET105542.0136
02:57 ET128442
02:59 ET332341.98
03:01 ET909741.9769
03:03 ET117442.0498
03:06 ET527541.91
03:08 ET626941.98
03:10 ET1162242.06
03:12 ET5331242.07
03:14 ET94042
03:15 ET226042.09
03:17 ET635042.05
03:19 ET78642.06
03:21 ET589042
03:24 ET319742.0369
03:26 ET790642.15
03:28 ET582142.16
03:30 ET324842.14
03:32 ET234942.16
03:33 ET354042.23
03:35 ET282742.27
03:37 ET2780042.25
03:39 ET228742.225
03:42 ET605642.225
03:44 ET121642.185
03:46 ET632742.06
03:48 ET234442.04
03:50 ET137542.0397
03:51 ET1260342.0299
03:53 ET241942
03:55 ET625642
03:57 ET891142.04
04:00 ET1126342.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.00%
08/28/2024 0.19%
08/29/2024 Largest Discount-0.19%
08/30/2024 Largest Discount-0.19%
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/07/2024 0.15%
11/08/2024 -0.15%
11/12/2024 0.25%
11/13/2024 0.13%
11/14/2024 0.13%
11/15/2024 0.12%
11/18/2024 0.12%
11/19/2024 0.12%
11/20/2024 0.00%
11/21/2024 0.02%
11/22/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-10-31

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.4B
Shares Out.82.8M
Net Asset Value (NAV)$44.01
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---