• LAST PRICE
    44.05
  • TODAY'S CHANGE (%)
    Trending Up0.45 (1.03%)
  • Bid / Lots
    43.90/ 1
  • Ask / Lots
    44.09/ 2
  • Open / Previous Close
    43.34 / 43.60
  • Day Range
    Low 43.12
    High 44.29
  • 52 Week Range
    Low 22.00
    High 44.29
  • Volume
    2,335,251
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.6
TimeVolumeBTC
09:32 ET7615043.3094
09:33 ET3738543.38
09:35 ET4590343.39
09:37 ET4076843.31
09:39 ET3157943.2699
09:42 ET1955143.33
09:44 ET3184443.45
09:46 ET1141843.3878
09:48 ET1782443.2957
09:50 ET1051143.33
09:51 ET2866643.2107
09:53 ET2377843.31
09:55 ET800043.25
09:57 ET1024143.1799
10:00 ET1427043.185
10:02 ET1063243.14
10:04 ET1358843.34
10:06 ET872143.29
10:08 ET1363143.4
10:09 ET1116043.45
10:11 ET686643.4592
10:13 ET784043.4902
10:15 ET827443.5427
10:18 ET843843.5801
10:20 ET155043.6508
10:22 ET825843.6399
10:24 ET688143.615
10:26 ET1053943.7299
10:27 ET6770443.7
10:29 ET873943.63
10:31 ET367543.69
10:33 ET640343.625
10:36 ET442243.65
10:38 ET1201343.83
10:40 ET686543.855
10:42 ET211043.845
10:44 ET383143.8491
10:45 ET1005743.89
10:47 ET486343.84
10:49 ET1075543.86
10:51 ET590943.92
10:54 ET576343.91
10:56 ET1229443.865
10:58 ET985943.9
11:00 ET363043.89
11:02 ET634143.75
11:03 ET574043.71
11:05 ET608343.71
11:07 ET71443.744
11:09 ET576043.68
11:12 ET964143.6984
11:14 ET5105143.72
11:16 ET2104943.645
11:18 ET196843.71
11:20 ET571143.74
11:21 ET1555643.7
11:23 ET300043.8
11:25 ET382043.8021
11:27 ET1316943.78
11:30 ET341843.79
11:32 ET329843.85
11:34 ET308043.8111
11:36 ET120043.75
11:38 ET227543.82
11:39 ET301243.86
11:41 ET188043.835
11:43 ET2137943.82
11:45 ET157643.87
11:48 ET3018543.88
11:50 ET556043.89
11:52 ET230643.9497
11:54 ET383743.94
11:56 ET1839143.95
11:57 ET774044.0099
11:59 ET442244.0099
12:01 ET379143.9321
12:03 ET191844.0099
12:06 ET655143.95
12:08 ET234743.96
12:10 ET210043.9893
12:12 ET622544.0914
12:14 ET641844.04
12:15 ET434544.06
12:17 ET390944.06
12:19 ET312844.0887
12:21 ET756644.1
12:24 ET141344.129
12:26 ET281244.0684
12:28 ET819644.0426
12:30 ET1396544
12:32 ET915244.06
12:33 ET756344.04
12:35 ET252543.97
12:37 ET697143.935
12:39 ET305043.9
12:42 ET95443.97
12:44 ET2404643.9899
12:46 ET648443.95
12:48 ET425944.015
12:50 ET542844.05
12:51 ET315344.049
12:53 ET650944.025
12:55 ET124044
12:57 ET286143.934
01:00 ET481543.9699
01:02 ET551343.89
01:04 ET1846543.99
01:06 ET263944.02
01:08 ET768244.055
01:09 ET2724044.05
01:11 ET376043.9997
01:13 ET2887744.047
01:15 ET570744.007681
01:18 ET351544.0057
01:20 ET185744.05
01:22 ET290944.0757
01:24 ET199843.9657
01:26 ET550843.8902
01:27 ET99643.95
01:29 ET7040543.91
01:31 ET596143.901
01:33 ET341043.93
01:36 ET143643.9
01:38 ET424343.91
01:40 ET358243.9529
01:42 ET1006643.99
01:44 ET317143.99
01:45 ET435943.979
01:47 ET269444.03
01:49 ET160243.96
01:51 ET504743.96
01:54 ET238343.96
01:56 ET723044.06
01:58 ET517344.0693
02:00 ET336144.08
02:02 ET997144.0886
02:03 ET411044.105
02:05 ET279844.135
02:07 ET1998444.19
02:09 ET663244.2
02:12 ET556344.17
02:14 ET997244.12
02:16 ET409644.11
02:18 ET564044.095
02:20 ET261644.185
02:21 ET626544.2
02:23 ET324544.13
02:25 ET538544.12
02:27 ET368444.1603
02:30 ET197244.209
02:32 ET1167444.19
02:34 ET324144.24
02:36 ET6184344.27
02:38 ET534844.27
02:39 ET1646744.2
02:41 ET1077844.0399
02:43 ET374344.07
02:45 ET474844.07
02:48 ET363344.0543
02:50 ET1933544.12
02:52 ET529644.215
02:54 ET367644.24
02:56 ET726444.1578
02:57 ET821544.14
02:59 ET905944.15
03:01 ET1285044.05
03:03 ET489844.06
03:06 ET732144.05
03:08 ET528544.11
03:10 ET2582344.1101
03:12 ET2176844.04
03:14 ET1641644.06
03:15 ET1819844.11
03:17 ET1868244.18
03:19 ET1487544.14
03:21 ET1174344.07
03:24 ET1760244.08
03:26 ET2377544.11
03:28 ET1415844.1501
03:30 ET553144.06
03:32 ET2811344.075
03:33 ET891444.04
03:35 ET1671544.025
03:37 ET579543.975
03:39 ET1150343.995
03:42 ET1941343.95
03:44 ET1338043.98
03:46 ET495643.9401
03:48 ET1446643.985
03:50 ET1643243.95
03:51 ET2556343.99
03:53 ET1830644.02
03:55 ET1369744.04
03:57 ET2187243.98
04:00 ET3171944.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.18%
08/27/2024 0.00%
08/28/2024 0.19%
08/29/2024 Largest Discount-0.19%
08/30/2024 Largest Discount-0.19%
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/07/2024 0.15%
11/08/2024 -0.15%
11/12/2024 0.25%
11/13/2024 0.13%
11/14/2024 0.13%
11/15/2024 0.12%
11/18/2024 0.12%
11/19/2024 0.12%
11/20/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-10-31

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.4B
Shares Out.82.8M
Net Asset Value (NAV)$43.59
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---