Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CONL |
---|---|---|
09:32 ET | 85080 | 49.79 |
09:33 ET | 78232 | 49.74 |
09:35 ET | 126128 | 48.69 |
09:37 ET | 96389 | 49.1697 |
09:39 ET | 79040 | 49.2201 |
09:42 ET | 101779 | 49.02 |
09:44 ET | 81368 | 49.71 |
09:46 ET | 66756 | 50.02 |
09:48 ET | 100216 | 50.3748 |
09:50 ET | 118785 | 51.1 |
09:51 ET | 148635 | 50.996428 |
09:53 ET | 73021 | 51.14 |
09:55 ET | 65902 | 50.757 |
09:57 ET | 67977 | 50.66 |
10:00 ET | 91366 | 50.31 |
10:02 ET | 89239 | 49.86 |
10:04 ET | 75514 | 50.27 |
10:06 ET | 80249 | 50.33 |
10:08 ET | 73406 | 50.64 |
10:09 ET | 58403 | 49.9371 |
10:11 ET | 55590 | 49.88 |
10:13 ET | 81508 | 50.46 |
10:15 ET | 59180 | 50.74 |
10:18 ET | 95333 | 50.72 |
10:20 ET | 83067 | 50.16 |
10:22 ET | 63277 | 50.13 |
10:24 ET | 87979 | 49.36 |
10:26 ET | 71146 | 49.68 |
10:27 ET | 83052 | 50.33 |
10:29 ET | 63516 | 50.565 |
10:31 ET | 60640 | 51.035 |
10:33 ET | 75440 | 50.94 |
10:36 ET | 57868 | 51.116596 |
10:38 ET | 71903 | 50.9 |
10:40 ET | 78676 | 51.84 |
10:42 ET | 159113 | 52.44 |
10:44 ET | 107410 | 51.91 |
10:45 ET | 87580 | 51.67 |
10:47 ET | 89970 | 52.055 |
10:49 ET | 76209 | 52.53 |
10:51 ET | 73579 | 52.7 |
10:54 ET | 81834 | 51.82 |
10:56 ET | 64290 | 51.87 |
10:58 ET | 75078 | 51.72 |
11:00 ET | 54878 | 51.62 |
11:02 ET | 70677 | 51.93 |
11:03 ET | 53863 | 51.81 |
11:05 ET | 50865 | 51.74 |
11:07 ET | 76605 | 52.23 |
11:09 ET | 55445 | 51.8 |
11:12 ET | 39139 | 52.3817 |
11:14 ET | 124172 | 52.85 |
11:16 ET | 64191 | 53.15 |
11:18 ET | 122477 | 53.305 |
11:20 ET | 102372 | 52.79 |
11:21 ET | 38997 | 53.07 |
11:23 ET | 77973 | 53.23 |
11:25 ET | 101756 | 53.9349 |
11:27 ET | 108308 | 54.5001 |
11:30 ET | 125073 | 54.99 |
11:32 ET | 121889 | 54.5922 |
11:34 ET | 47077 | 54.46 |
11:36 ET | 103278 | 54.56 |
11:38 ET | 119846 | 53.92 |
11:39 ET | 94159 | 53.89 |
11:41 ET | 84002 | 53.8774 |
11:43 ET | 179599 | 53.61 |
11:45 ET | 60036 | 53.85 |
11:48 ET | 76357 | 53.81 |
11:50 ET | 85586 | 53.96 |
11:52 ET | 81325 | 53.765 |
11:54 ET | 60447 | 53.785 |
11:56 ET | 49389 | 54.265 |
11:57 ET | 46912 | 53.6105 |
11:59 ET | 78479 | 53.54 |
12:01 ET | 58686 | 53.88 |
12:03 ET | 30745 | 53.33 |
12:06 ET | 65867 | 53.63 |
12:08 ET | 65636 | 53.89 |
12:10 ET | 68141 | 54.3147 |
12:12 ET | 85165 | 54.4049 |
12:14 ET | 67546 | 54.61 |
12:15 ET | 45427 | 54.26 |
12:17 ET | 69302 | 54.36 |
12:19 ET | 75156 | 54.76 |
12:21 ET | 41883 | 54.72 |
12:24 ET | 96814 | 55.13 |
12:26 ET | 77759 | 54.64 |
12:28 ET | 92310 | 54.55 |
12:30 ET | 96014 | 54.15 |
12:32 ET | 80269 | 53.9919 |
12:33 ET | 266345 | 53.022 |
12:35 ET | 104528 | 52.94 |
12:37 ET | 81990 | 52.96 |
12:39 ET | 53308 | 53.72 |
12:42 ET | 65017 | 53.655 |
12:44 ET | 54851 | 53.9213 |
12:46 ET | 71143 | 54.64 |
12:48 ET | 82808 | 54.41 |
12:50 ET | 104368 | 54.27 |
12:51 ET | 73622 | 53.98 |
12:53 ET | 47162 | 53.85 |
12:55 ET | 37206 | 54.2 |
12:57 ET | 55688 | 54.2725 |
01:00 ET | 102019 | 54.57 |
01:02 ET | 47747 | 54.295 |
01:04 ET | 73319 | 54.0397 |
01:06 ET | 86996 | 53.98 |
01:08 ET | 38587 | 54.11 |
01:09 ET | 46656 | 54.2243 |
01:11 ET | 52113 | 54.36 |
01:13 ET | 33400 | 54.25 |
01:15 ET | 43075 | 54.315 |
01:18 ET | 82762 | 54.6075 |
01:20 ET | 49411 | 54.63 |
01:22 ET | 39355 | 54.67 |
01:24 ET | 89734 | 54.81 |
01:26 ET | 88434 | 54.52 |
01:27 ET | 28592 | 54.82 |
01:29 ET | 88560 | 55.09 |
01:31 ET | 54560 | 54.965 |
01:33 ET | 47181 | 54.79 |
01:36 ET | 56139 | 54.71 |
01:38 ET | 39365 | 54.84 |
01:40 ET | 48851 | 54.7 |
01:42 ET | 60821 | 54.77 |
01:44 ET | 45160 | 54.64 |
01:45 ET | 38547 | 54.73 |
01:47 ET | 62946 | 54.47 |
01:49 ET | 68957 | 54.13 |
01:51 ET | 50220 | 54.42 |
01:54 ET | 23549 | 54.31 |
01:56 ET | 42437 | 54.08 |
01:58 ET | 42882 | 54.3225 |
02:00 ET | 36078 | 54.31 |
02:02 ET | 60833 | 54.62 |
02:03 ET | 51199 | 54.575 |
02:05 ET | 38307 | 54.48 |
02:07 ET | 27755 | 54.63 |
02:09 ET | 69388 | 54.76 |
02:12 ET | 55043 | 54.93 |
02:14 ET | 42270 | 54.7675 |
02:16 ET | 40547 | 54.77 |
02:18 ET | 90653 | 54.6801 |
02:20 ET | 54905 | 54.81 |
02:21 ET | 49946 | 54.92 |
02:23 ET | 72269 | 55.34 |
02:25 ET | 72116 | 55.5 |
02:27 ET | 83291 | 56.005 |
02:30 ET | 99373 | 56.12 |
02:32 ET | 77867 | 56.12 |
02:34 ET | 76648 | 56.605 |
02:36 ET | 89830 | 56.8 |
02:38 ET | 84899 | 56.6864 |
02:39 ET | 73673 | 56.88 |
02:41 ET | 95493 | 57.3525 |
02:43 ET | 96665 | 57.9 |
02:45 ET | 19873 | 57.9 |
03:14 ET | 8102 | 58.66 |
03:15 ET | 92614 | 57.9 |
03:17 ET | 72225 | 58.26 |
03:19 ET | 71176 | 58.22 |
03:21 ET | 68563 | 58.565 |
03:24 ET | 59791 | 58.7 |
03:26 ET | 44036 | 58.56 |
03:28 ET | 83944 | 58.886805 |
03:30 ET | 74202 | 58.85 |
03:32 ET | 78255 | 58.71 |
03:33 ET | 61571 | 58.63 |
03:35 ET | 61700 | 59.078 |
03:37 ET | 51643 | 58.8537 |
03:39 ET | 71700 | 59.03 |
03:42 ET | 83886 | 58.8401 |
03:44 ET | 82071 | 58.385 |
03:46 ET | 78609 | 58.05 |
03:48 ET | 81164 | 58.06 |
03:50 ET | 67593 | 58.47 |
03:51 ET | 66879 | 58.2048 |
03:53 ET | 82374 | 58.28 |
03:55 ET | 76613 | 58.7275 |
03:57 ET | 120560 | 58.94 |
04:00 ET | 161381 | 59.1 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | -0.03% |
08/20/2024 | 0.09% |
08/21/2024 | -0.14% |
08/22/2024 | 0.00% |
08/23/2024 | -0.16% |
08/26/2024 | 0.06% |
08/27/2024 | -0.06% |
08/28/2024 | 0.07% |
08/29/2024 | 0.00% |
08/30/2024 | -0.18% |
09/03/2024 | 0.17% |
09/04/2024 | 0.09% |
09/05/2024 | 0.05% |
09/09/2024 | -0.10% |
09/10/2024 | 0.25% |
09/11/2024 | 0.25% |
09/12/2024 | -0.09% |
09/13/2024 | -0.09% |
09/16/2024 | -0.10% |
09/17/2024 | 0.09% |
09/18/2024 | -0.09% |
09/19/2024 | 0.00% |
09/20/2024 | -0.04% |
09/23/2024 | 0.04% |
09/24/2024 | -0.04% |
09/25/2024 | 0.05% |
09/26/2024 | 0.00% |
09/27/2024 | 0.07% |
09/30/2024 | 0.16% |
10/01/2024 | 0.14% |
10/02/2024 | 0.05% |
10/03/2024 | 0.15% |
10/04/2024 | -0.13% |
10/07/2024 | -0.09% |
10/09/2024 | 0.05% |
10/10/2024 | -0.05% |
10/11/2024 Largest Discount | -0.21% |
10/14/2024 | 0.00% |
10/15/2024 | -0.03% |
10/16/2024 | -0.12% |
10/17/2024 | -0.16% |
10/18/2024 | -0.08% |
10/21/2024 | 0.03% |
10/22/2024 | -0.09% |
10/23/2024 | 0.24% |
10/24/2024 | -0.19% |
10/25/2024 | -0.13% |
10/28/2024 | -0.06% |
10/29/2024 | -0.20% |
10/30/2024 | 0.03% |
10/31/2024 | -0.13% |
11/01/2024 | 0.13% |
11/04/2024 | 0.20% |
11/05/2024 | 0.19% |
11/06/2024 Largest Discount | -0.21% |
11/08/2024 | -0.12% |
11/11/2024 | -0.09% |
11/12/2024 | -0.11% |
11/13/2024 | -0.08% |
11/14/2024 | -0.06% |
11/15/2024 Largest Premium | 0.44% |
Cash | 90.1% |
---|---|
US Stock | 9.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Coin Equity Swap | Long | 76.7% | -14.13% | $490.7M |
Coin Equity Swap 7 | Short | 72.1% | -16.89% | $-461.3M |
Coin Equity Swap 3 | Long | 40.0% | -31.14% | $255.6M |
Coin Equity Swap 1 | Long | 40.0% | 0.00% | $255.4M |
Coin Equity Swap 4 | Short | 38.5% | -35.21% | $-246.2M |
Coin Equity Swap 6 | Short | 35.6% | 0.00% | $-227.8M |
Coin Equity Swap 5 | Short | 32.5% | -22.13% | $-207.5M |
Coin Equity Swap 2 | Long | 32.0% | -19.30% | $204.6M |
United States Treasury Bills 0% | Long | 10.9% | 0.00% | $69.4M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 8, 2022 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global, Inc. Class A (NASDAQ: COIN). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
Total Net Assets | $639.3M |
---|---|
Shares Out. | 17.6M |
Net Asset Value (NAV) | $58.84 |
Prem/Discount to NAV | 0.44% |
P/E Ratio | --- |
Dividend Yield | 0.22% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.10% |