• LAST PRICE
    59.10
  • TODAY'S CHANGE (%)
    Trending Up9.77 (19.81%)
  • Bid / Lots
    59.20/ 2
  • Ask / Lots
    59.27/ 3
  • Open / Previous Close
    50.50 / 49.33
  • Day Range
    Low 48.36
    High 59.17
  • 52 Week Range
    Low 13.75
    High 87.37
  • Volume
    19,673,926
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.33
TimeVolumeCONL
09:32 ET8508049.79
09:33 ET7823249.74
09:35 ET12612848.69
09:37 ET9638949.1697
09:39 ET7904049.2201
09:42 ET10177949.02
09:44 ET8136849.71
09:46 ET6675650.02
09:48 ET10021650.3748
09:50 ET11878551.1
09:51 ET14863550.996428
09:53 ET7302151.14
09:55 ET6590250.757
09:57 ET6797750.66
10:00 ET9136650.31
10:02 ET8923949.86
10:04 ET7551450.27
10:06 ET8024950.33
10:08 ET7340650.64
10:09 ET5840349.9371
10:11 ET5559049.88
10:13 ET8150850.46
10:15 ET5918050.74
10:18 ET9533350.72
10:20 ET8306750.16
10:22 ET6327750.13
10:24 ET8797949.36
10:26 ET7114649.68
10:27 ET8305250.33
10:29 ET6351650.565
10:31 ET6064051.035
10:33 ET7544050.94
10:36 ET5786851.116596
10:38 ET7190350.9
10:40 ET7867651.84
10:42 ET15911352.44
10:44 ET10741051.91
10:45 ET8758051.67
10:47 ET8997052.055
10:49 ET7620952.53
10:51 ET7357952.7
10:54 ET8183451.82
10:56 ET6429051.87
10:58 ET7507851.72
11:00 ET5487851.62
11:02 ET7067751.93
11:03 ET5386351.81
11:05 ET5086551.74
11:07 ET7660552.23
11:09 ET5544551.8
11:12 ET3913952.3817
11:14 ET12417252.85
11:16 ET6419153.15
11:18 ET12247753.305
11:20 ET10237252.79
11:21 ET3899753.07
11:23 ET7797353.23
11:25 ET10175653.9349
11:27 ET10830854.5001
11:30 ET12507354.99
11:32 ET12188954.5922
11:34 ET4707754.46
11:36 ET10327854.56
11:38 ET11984653.92
11:39 ET9415953.89
11:41 ET8400253.8774
11:43 ET17959953.61
11:45 ET6003653.85
11:48 ET7635753.81
11:50 ET8558653.96
11:52 ET8132553.765
11:54 ET6044753.785
11:56 ET4938954.265
11:57 ET4691253.6105
11:59 ET7847953.54
12:01 ET5868653.88
12:03 ET3074553.33
12:06 ET6586753.63
12:08 ET6563653.89
12:10 ET6814154.3147
12:12 ET8516554.4049
12:14 ET6754654.61
12:15 ET4542754.26
12:17 ET6930254.36
12:19 ET7515654.76
12:21 ET4188354.72
12:24 ET9681455.13
12:26 ET7775954.64
12:28 ET9231054.55
12:30 ET9601454.15
12:32 ET8026953.9919
12:33 ET26634553.022
12:35 ET10452852.94
12:37 ET8199052.96
12:39 ET5330853.72
12:42 ET6501753.655
12:44 ET5485153.9213
12:46 ET7114354.64
12:48 ET8280854.41
12:50 ET10436854.27
12:51 ET7362253.98
12:53 ET4716253.85
12:55 ET3720654.2
12:57 ET5568854.2725
01:00 ET10201954.57
01:02 ET4774754.295
01:04 ET7331954.0397
01:06 ET8699653.98
01:08 ET3858754.11
01:09 ET4665654.2243
01:11 ET5211354.36
01:13 ET3340054.25
01:15 ET4307554.315
01:18 ET8276254.6075
01:20 ET4941154.63
01:22 ET3935554.67
01:24 ET8973454.81
01:26 ET8843454.52
01:27 ET2859254.82
01:29 ET8856055.09
01:31 ET5456054.965
01:33 ET4718154.79
01:36 ET5613954.71
01:38 ET3936554.84
01:40 ET4885154.7
01:42 ET6082154.77
01:44 ET4516054.64
01:45 ET3854754.73
01:47 ET6294654.47
01:49 ET6895754.13
01:51 ET5022054.42
01:54 ET2354954.31
01:56 ET4243754.08
01:58 ET4288254.3225
02:00 ET3607854.31
02:02 ET6083354.62
02:03 ET5119954.575
02:05 ET3830754.48
02:07 ET2775554.63
02:09 ET6938854.76
02:12 ET5504354.93
02:14 ET4227054.7675
02:16 ET4054754.77
02:18 ET9065354.6801
02:20 ET5490554.81
02:21 ET4994654.92
02:23 ET7226955.34
02:25 ET7211655.5
02:27 ET8329156.005
02:30 ET9937356.12
02:32 ET7786756.12
02:34 ET7664856.605
02:36 ET8983056.8
02:38 ET8489956.6864
02:39 ET7367356.88
02:41 ET9549357.3525
02:43 ET9666557.9
02:45 ET1987357.9
03:14 ET810258.66
03:15 ET9261457.9
03:17 ET7222558.26
03:19 ET7117658.22
03:21 ET6856358.565
03:24 ET5979158.7
03:26 ET4403658.56
03:28 ET8394458.886805
03:30 ET7420258.85
03:32 ET7825558.71
03:33 ET6157158.63
03:35 ET6170059.078
03:37 ET5164358.8537
03:39 ET7170059.03
03:42 ET8388658.8401
03:44 ET8207158.385
03:46 ET7860958.05
03:48 ET8116458.06
03:50 ET6759358.47
03:51 ET6687958.2048
03:53 ET8237458.28
03:55 ET7661358.7275
03:57 ET12056058.94
04:00 ET16138159.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.03%
08/20/2024 0.09%
08/21/2024 -0.14%
08/22/2024 0.00%
08/23/2024 -0.16%
08/26/2024 0.06%
08/27/2024 -0.06%
08/28/2024 0.07%
08/29/2024 0.00%
08/30/2024 -0.18%
09/03/2024 0.17%
09/04/2024 0.09%
09/05/2024 0.05%
09/09/2024 -0.10%
09/10/2024 0.25%
09/11/2024 0.25%
09/12/2024 -0.09%
09/13/2024 -0.09%
09/16/2024 -0.10%
09/17/2024 0.09%
09/18/2024 -0.09%
09/19/2024 0.00%
09/20/2024 -0.04%
09/23/2024 0.04%
09/24/2024 -0.04%
09/25/2024 0.05%
09/26/2024 0.00%
09/27/2024 0.07%
09/30/2024 0.16%
10/01/2024 0.14%
10/02/2024 0.05%
10/03/2024 0.15%
10/04/2024 -0.13%
10/07/2024 -0.09%
10/09/2024 0.05%
10/10/2024 -0.05%
10/11/2024 Largest Discount-0.21%
10/14/2024 0.00%
10/15/2024 -0.03%
10/16/2024 -0.12%
10/17/2024 -0.16%
10/18/2024 -0.08%
10/21/2024 0.03%
10/22/2024 -0.09%
10/23/2024 0.24%
10/24/2024 -0.19%
10/25/2024 -0.13%
10/28/2024 -0.06%
10/29/2024 -0.20%
10/30/2024 0.03%
10/31/2024 -0.13%
11/01/2024 0.13%
11/04/2024 0.20%
11/05/2024 0.19%
11/06/2024 Largest Discount-0.21%
11/08/2024 -0.12%
11/11/2024 -0.09%
11/12/2024 -0.11%
11/13/2024 -0.08%
11/14/2024 -0.06%
11/15/2024 Largest Premium0.44%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
90.1%
US Stock
9.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCoin Equity Swap
Long
76.7%
-14.13%
$490.7M
CanadaCoin Equity Swap 7
Short
72.1%
-16.89%
$-461.3M
CanadaCoin Equity Swap 3
Long
40.0%
-31.14%
$255.6M
CanadaCoin Equity Swap 1
Long
40.0%
0.00%
$255.4M
CanadaCoin Equity Swap 4
Short
38.5%
-35.21%
$-246.2M
CanadaCoin Equity Swap 6
Short
35.6%
0.00%
$-227.8M
CanadaCoin Equity Swap 5
Short
32.5%
-22.13%
$-207.5M
CanadaCoin Equity Swap 2
Long
32.0%
-19.30%
$204.6M
United StatesUnited States Treasury Bills 0%
Long
10.9%
0.00%
$69.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-10-31

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global, Inc. Class A (NASDAQ: COIN). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets$639.3M
Shares Out.17.6M
Net Asset Value (NAV)$58.84
Prem/Discount to NAV0.44%
P/E Ratio---
Dividend Yield0.22%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.10%