• LAST PRICE
    17.07
  • TODAY'S CHANGE (%)
    Trending Up0.84 (5.18%)
  • Bid / Lots
    17.01/ 1
  • Ask / Lots
    17.05/ 9
  • Open / Previous Close
    16.74 / 16.23
  • Day Range
    Low 16.38
    High 17.22
  • 52 Week Range
    Low 11.24
    High 30.18
  • Volume
    2,820,663
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.23
TimeVolumeCONY
09:32 ET4339216.74
09:33 ET3888116.68
09:35 ET2809416.7152
09:37 ET2053016.7675
09:39 ET2330816.8695
09:42 ET1044016.8
09:44 ET3027916.84
09:46 ET10290216.93
09:48 ET3170516.86
09:50 ET849616.84
09:51 ET1287016.88
09:53 ET640316.83
09:55 ET1032216.82
09:57 ET6132016.8812
10:00 ET1357716.9309
10:02 ET1571516.95
10:04 ET1488816.95
10:06 ET4710417.07
10:08 ET1238817.04
10:09 ET1256517.03
10:11 ET1801517.04
10:13 ET1254016.9201
10:15 ET969116.97
10:18 ET1102916.95
10:20 ET3435116.9416
10:22 ET2222016.885
10:24 ET1552816.71
10:26 ET2181616.7
10:27 ET1485116.7612
10:29 ET780916.73
10:31 ET635016.755
10:33 ET374816.875925
10:36 ET1205216.9397
10:38 ET2214116.93
10:40 ET1223216.8876
10:42 ET702316.9112
10:44 ET2194616.96
10:45 ET5065816.99
10:47 ET6548616.938
10:49 ET994116.88
10:51 ET2331416.93
10:54 ET3063216.9404
10:56 ET235916.9179
10:58 ET552216.868
11:00 ET1792516.81
11:02 ET2045216.62
11:03 ET7157516.5201
11:05 ET1722316.58
11:07 ET542416.59
11:09 ET978016.62
11:12 ET4943416.58
11:14 ET4854116.56
11:16 ET485216.55
11:18 ET365216.55
11:20 ET1044016.53
11:21 ET551416.58
11:23 ET620716.58
11:25 ET229716.5799
11:27 ET605316.5899
11:30 ET198116.51
11:32 ET448516.54
11:34 ET333216.5998
11:36 ET1774316.6
11:38 ET1605016.6476
11:39 ET1452616.63
11:41 ET1315116.61
11:43 ET377516.565
11:45 ET1357116.57
11:48 ET180016.53
11:50 ET1052616.4935
11:52 ET2687416.465
11:54 ET1586516.46
11:56 ET325316.4699
11:57 ET260016.5028
11:59 ET375716.48
12:01 ET183016.4715
12:03 ET2162216.41
12:06 ET1231116.47
12:08 ET380616.5299
12:10 ET173916.5
12:12 ET269816.55
12:14 ET539116.62
12:15 ET1183016.64
12:17 ET308116.5898
12:19 ET1350816.59
12:21 ET1622716.59
12:24 ET270016.5824
12:26 ET551916.6
12:28 ET100016.61
12:30 ET166216.64
12:32 ET1272216.66
12:33 ET189016.6724
12:35 ET324316.6788
12:37 ET1485216.72
12:39 ET1149916.705
12:42 ET272016.73
12:44 ET2118916.74
12:46 ET370616.72
12:48 ET362316.7007
12:50 ET79516.735
12:51 ET128416.7388
12:53 ET382116.81
12:55 ET315916.76
12:57 ET1119416.73
01:00 ET10016.74
01:02 ET50016.705
01:04 ET59016.71
01:06 ET1280316.79
01:08 ET1330016.79
01:09 ET81816.79
01:11 ET335016.79
01:13 ET1960716.82
01:15 ET3855016.83
01:18 ET345316.83
01:20 ET212716.8299
01:22 ET350716.82
01:24 ET325516.8
01:26 ET409716.77
01:27 ET545816.78
01:29 ET1177216.75
01:31 ET157316.78
01:33 ET373416.8299
01:36 ET838016.81
01:38 ET10016.83
01:40 ET424916.84
01:42 ET201416.87
01:44 ET1125716.89
01:45 ET2698616.89
01:47 ET145816.8659
01:49 ET179716.87
01:51 ET349116.91
01:54 ET527816.93
01:56 ET1085416.92
01:58 ET243716.93
02:00 ET525416.91
02:02 ET98416.922
02:03 ET1020816.935
02:05 ET362316.94
02:07 ET160516.9406
02:09 ET284916.89
02:12 ET174516.89
02:14 ET323716.97
02:16 ET390716.98
02:18 ET1974917
02:20 ET1095917.0399
02:21 ET94517.03
02:23 ET1627417.03
02:25 ET221617.07
02:27 ET1642717.09
02:30 ET549817.0504
02:32 ET267217.01
02:34 ET4465417.05
02:36 ET320117.04
02:38 ET396217.03
02:39 ET571817.06
02:41 ET243917.08
02:43 ET358517.085
02:45 ET1372017.08
02:48 ET115017.0433
02:50 ET190717.04
02:52 ET443317.07
02:54 ET385517.052
02:56 ET381217.0432
02:57 ET192017.06
02:59 ET310017.075
03:01 ET793117.07
03:03 ET2674717.09
03:06 ET1859417.105
03:08 ET749117.12
03:10 ET1117317.1312
03:12 ET936617.1302
03:14 ET1872317.1201
03:15 ET374517.12
03:17 ET1468217.16
03:19 ET510517.15
03:21 ET1145217.185
03:24 ET531017.2
03:26 ET1142517.1897
03:28 ET585417.2001
03:30 ET144917.19
03:32 ET1450617.19
03:33 ET550317.2002
03:35 ET3363417.19
03:37 ET681917.1999
03:39 ET1688017.2
03:42 ET591417.195
03:44 ET301817.1305
03:46 ET673617.1202
03:48 ET1395617.09
03:50 ET387417.06
03:51 ET850917.07
03:53 ET1972117.0251
03:55 ET1821617.07
03:57 ET879517.11
04:00 ET2560217.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/27/2024
DateDaily Premium/Discount
08/30/2024 -0.03%
09/03/2024 0.75%
09/04/2024 0.13%
09/05/2024 -0.06%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 0.08%
09/12/2024 0.10%
09/13/2024 -0.10%
09/16/2024 -0.25%
09/17/2024 0.10%
09/18/2024 0.05%
09/19/2024 -0.21%
09/20/2024 -0.15%
09/23/2024 0.06%
09/24/2024 0.01%
09/25/2024 0.13%
09/26/2024 0.15%
09/27/2024 0.19%
09/30/2024 0.23%
10/01/2024 0.05%
10/02/2024 0.30%
10/03/2024 0.19%
10/04/2024 0.03%
10/07/2024 -0.17%
10/08/2024 -0.09%
10/09/2024 -0.17%
10/10/2024 0.28%
10/11/2024 0.06%
10/14/2024 0.45%
10/15/2024 -0.04%
10/16/2024 0.22%
10/17/2024 0.19%
10/18/2024 -0.22%
10/21/2024 -0.07%
10/22/2024 -0.16%
10/23/2024 -0.07%
10/24/2024 -0.24%
10/25/2024 -0.07%
10/28/2024 -0.09%
10/30/2024 -0.37%
10/31/2024 Largest Premium1.90%
11/01/2024 0.15%
11/04/2024 0.04%
11/05/2024 -0.10%
11/06/2024 Largest Discount-1.17%
11/08/2024 0.10%
11/11/2024 0.21%
11/12/2024 0.04%
11/13/2024 0.58%
11/14/2024 0.32%
11/15/2024 -0.13%
11/18/2024 -0.17%
11/19/2024 -0.27%
11/20/2024 -0.12%
11/21/2024 -0.34%
11/22/2024 -0.45%
11/25/2024 0.18%
11/26/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Cash
25.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
32.4%
+9.61%
$204.7M
CanadaUnited States Treasury Notes 3%
Long
31.7%
+9.83%
$200.5M
CanadaUnited States Treasury Notes 2.63%
Long
31.7%
+9.84%
$200.4M
CanadaCoin 11/15/2024 215.01 P
Short
31.3%
-50.00%
$-197.5M
United StatesUnited States Treasury Notes 0.75%
Long
17.8%
+19.01%
$112.4M
CanadaCOIN US 11/15/24 C215
Long
12.3%
---
$77.6M
United StatesFirst American Government Obligs X
Long
1.7%
+32.86%
$10.6M
CanadaCOIN US 11/01/24 C215
Short
1.4%
-50.00%
$-8.7M
CanadaCOIN US 11/01/24 C225
Short
0.8%
-50.00%
$-5.1M
CanadaCOIN US 11/01/24 C220
Short
0.6%
-50.00%
$-4.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
August 14, 2023
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Coinbase Global, Inc. (“COIN”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$631.4M
Shares Out.62.9M
Net Asset Value (NAV)$17.17
Prem/Discount to NAV-0.57%
P/E Ratio---
Dividend Yield125.49%
Dividend per Share21.42 USD
Ex-Dividend Date11/14/2024
Dividend Payment Date11/15/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.09%