• LAST PRICE
    14.45
  • TODAY'S CHANGE (%)
    Trending Up0.88 (6.48%)
  • Bid / Lots
    14.33/ 1
  • Ask / Lots
    14.45/ 3
  • Open / Previous Close
    13.81 / 13.57
  • Day Range
    Low 13.73
    High 14.47
  • 52 Week Range
    Low 11.24
    High 30.18
  • Volume
    4,436,025
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.57
TimeVolumeCONY
09:32 ET5657713.8
09:34 ET5878313.77
09:36 ET14698413.742
09:38 ET7303613.91
09:39 ET3004513.92
09:41 ET3639213.91
09:43 ET3079713.9612
09:45 ET14827414
09:48 ET3333213.9753
09:50 ET2999713.99
09:52 ET4831613.96
09:54 ET16774513.98
09:56 ET942013.9799
09:57 ET11035213.9699
09:59 ET23820314.02
10:01 ET4094814.082
10:03 ET22275314.09
10:06 ET11105214.154
10:08 ET3212214.15
10:10 ET776814.17
10:12 ET2090114.18
10:14 ET2557514.12
10:15 ET1665114.1
10:17 ET3016314.12
10:19 ET2001114.15
10:21 ET4705614.18
10:24 ET3146214.16
10:26 ET1012714.15
10:28 ET2850414.1201
10:30 ET3530714.13
10:32 ET4932114.18
10:33 ET3620414.2299
10:35 ET1643514.22
10:37 ET1575314.15
10:39 ET1891514.18
10:42 ET4694214.195
10:44 ET1559114.19
10:46 ET544714.19
10:48 ET4063714.21
10:50 ET752414.21
10:51 ET707814.23
10:53 ET709014.1999
10:55 ET1258014.18
10:57 ET865014.205
11:00 ET1490614.22
11:02 ET1874714.25
11:04 ET1559814.26
11:06 ET361314.26
11:08 ET912114.215
11:09 ET781714.19
11:11 ET961814.18
11:13 ET534114.22
11:15 ET557514.22
11:18 ET490014.1912
11:20 ET1923714.205
11:22 ET2126514.22
11:24 ET1092114.22
11:26 ET609914.2001
11:27 ET938814.19
11:29 ET1507114.22
11:31 ET6832914.26
11:33 ET2869514.295
11:36 ET4043214.3
11:38 ET1417814.2903
11:40 ET2973314.305
11:42 ET358914.305
11:44 ET603014.32
11:45 ET1170814.335
11:47 ET2189714.355
11:49 ET894514.315
11:51 ET663914.31
11:54 ET392614.305
11:56 ET1984414.3
11:58 ET794814.29
12:00 ET913714.28
12:02 ET1501514.22
12:03 ET2078914.21
12:05 ET1661714.227
12:07 ET872614.2299
12:09 ET857614.16
12:12 ET1909914.1976
12:14 ET393414.17
12:16 ET1702614.14
12:18 ET1437614.1412
12:20 ET3472614.15
12:21 ET443714.175
12:23 ET541514.18
12:25 ET1033014.1786
12:27 ET210514.1601
12:30 ET581114.15
12:32 ET942614.135
12:34 ET2568814.1
12:36 ET667014.1
12:38 ET457314.11
12:39 ET579614.09
12:41 ET824514.11
12:43 ET1240514.11
12:45 ET1370614.13
12:48 ET690514.15
12:50 ET466714.12
12:52 ET706014.125
12:54 ET230014.12
12:56 ET2515914.11
12:57 ET390314.1189
12:59 ET1170514.115
01:01 ET5057114.1032
01:03 ET2353914.08
01:06 ET756514.085
01:08 ET388214.11
01:10 ET613314.13
01:12 ET1795914.16
01:14 ET2981314.21
01:15 ET587114.1999
01:17 ET275114.1889
01:19 ET545914.1901
01:21 ET1453714.22
01:24 ET1232714.19
01:26 ET453114.2099
01:28 ET341114.18
01:30 ET1147614.1796
01:32 ET194914.17
01:33 ET372114.2
01:35 ET593514.245
01:37 ET581514.24
01:39 ET366514.235
01:42 ET642314.2399
01:44 ET58014.25
01:46 ET372614.23
01:48 ET4131614.2499
01:50 ET674114.275
01:51 ET908914.27
01:53 ET1562414.2729
01:55 ET570214.25
01:57 ET321214.2497
02:00 ET980414.24
02:02 ET397414.22
02:04 ET859714.215
02:06 ET472114.255
02:08 ET1717814.27
02:09 ET929514.29
02:11 ET1470214.29
02:13 ET87814.27
02:15 ET137914.2901
02:18 ET50014.295
02:20 ET5254214.3
02:22 ET364214.295
02:24 ET4576514.31
02:26 ET881414.32
02:27 ET1002714.33
02:29 ET154314.3399
02:31 ET653214.33
02:33 ET367514.33
02:36 ET805814.34
02:38 ET2764114.38
02:40 ET3837614.37
02:42 ET1241714.395
02:44 ET246414.375
02:45 ET238914.39
02:47 ET2242014.4
02:49 ET562914.3999
02:51 ET375014.395
02:54 ET769514.396
02:56 ET1104414.41
02:58 ET795414.4128
03:00 ET136414.415
03:02 ET990814.4108
03:03 ET864814.4
03:05 ET7826714.41
03:07 ET1200814.405
03:09 ET1235514.4185
03:12 ET611914.43
03:14 ET372814.42
03:16 ET762514.4199
03:18 ET492414.4098
03:20 ET819314.3928
03:21 ET232014.3803
03:23 ET647714.39
03:25 ET430414.3999
03:27 ET473514.415
03:30 ET1092314.43
03:32 ET807414.44
03:34 ET1578914.43
03:36 ET660814.445
03:38 ET2261814.44
03:39 ET431314.4301
03:41 ET504614.41
03:43 ET918314.395
03:45 ET286114.3999
03:48 ET951014.405
03:50 ET1132914.395
03:52 ET1749214.415
03:54 ET3517214.43
03:56 ET1785714.445
03:57 ET3120014.45
03:59 ET4740414.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.32%
07/23/2024 0.08%
07/24/2024 0.12%
07/25/2024 0.37%
07/26/2024 -0.19%
07/29/2024 0.20%
07/30/2024 0.15%
07/31/2024 0.19%
08/01/2024 0.06%
08/02/2024 0.35%
08/05/2024 -0.14%
08/06/2024 -0.02%
08/07/2024 0.32%
08/08/2024 -0.22%
08/09/2024 0.19%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.02%
08/15/2024 -0.19%
08/16/2024 0.28%
08/19/2024 0.06%
08/20/2024 0.17%
08/21/2024 0.15%
08/22/2024 0.13%
08/23/2024 Largest Discount-0.38%
08/26/2024 0.08%
08/27/2024 0.04%
08/28/2024 0.34%
08/29/2024 -0.04%
08/30/2024 -0.03%
09/03/2024 Largest Premium0.75%
09/04/2024 0.13%
09/05/2024 -0.06%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 0.08%
09/12/2024 0.10%
09/13/2024 -0.10%
09/16/2024 -0.25%
09/17/2024 0.10%
09/18/2024 0.05%
09/19/2024 -0.21%
09/20/2024 -0.15%
09/23/2024 0.06%
09/24/2024 0.01%
09/25/2024 0.13%
09/26/2024 0.15%
09/27/2024 0.19%
09/30/2024 0.23%
10/01/2024 0.05%
10/02/2024 0.30%
10/03/2024 0.19%
10/04/2024 0.03%
10/07/2024 -0.17%
10/08/2024 -0.09%
10/09/2024 -0.17%
10/10/2024 0.28%
10/11/2024 0.06%
10/14/2024 0.45%
10/15/2024 -0.04%
10/16/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
81.0%
Cash
26.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
27.5%
0.00%
$173.5M
CanadaUnited States Treasury Notes 3%
Long
26.7%
0.00%
$168.5M
CanadaUnited States Treasury Notes 2.63%
Long
26.7%
0.00%
$168.2M
United StatesUnited States Treasury Notes 0.75%
Long
17.3%
0.00%
$109.1M
CanadaCoin 11/15/2024 185.01 P
Short
12.5%
-50.00%
$-79.0M
CanadaCOIN US 11/15/24 C185
Long
11.4%
---
$72.0M
CanadaCoin 10/18/2024 195.01 P
Short
11.2%
-66.67%
$-70.4M
CanadaCOIN US 10/18/24 C195
Long
7.5%
---
$47.0M
CanadaCOIN US 10/04/24 C187.5
Short
2.1%
-50.00%
$-13.3M
United StatesFirst American Government Obligs X
Long
0.8%
-46.94%
$5.0M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
August 14, 2023
As of 2024-09-30

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Coinbase Global, Inc. (“COIN”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$630.4M
Shares Out.51.6M
Net Asset Value (NAV)$13.54
Prem/Discount to NAV0.19%
P/E Ratio---
Dividend Yield141.69%
Dividend per Share20.47 USD
Ex-Dividend Date10/17/2024
Dividend Payment Date10/18/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.09%