• LAST PRICE
    16.56
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.87/ 5
  • Ask / Lots
    16.89/ 15
  • Open / Previous Close
    --- / 16.56
  • Day Range
    ---
  • 52 Week Range
    Low 11.24
    High 30.18
  • Volume
    112,013
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.99
TimeVolumeCONY
09:32 ET4892715.93
09:33 ET5266016.0964
09:35 ET2758616.074
09:37 ET2790215.9801
09:39 ET2747416.04
09:42 ET5221616.09
09:44 ET4661116.23
09:46 ET4981316.11
09:48 ET2228616.0698
09:50 ET1824016.105
09:51 ET1961015.9388
09:53 ET621716.07
09:55 ET983316.1277
09:57 ET928116.08
10:00 ET602916.08
10:02 ET755915.97
10:04 ET715016.03
10:06 ET1418215.93
10:08 ET1305816.0701
10:09 ET751616.1599
10:11 ET776616.1564
10:13 ET273716.1399
10:15 ET1487616.15
10:18 ET1719116.26
10:20 ET999816.3017
10:22 ET1016016.26
10:24 ET543116.21
10:26 ET902016.34
10:27 ET797816.3376
10:29 ET679016.23
10:31 ET318116.3
10:33 ET561416.2177
10:36 ET1396716.2
10:38 ET446416.32
10:40 ET1004316.35
10:42 ET954416.38
10:44 ET2731616.4
10:45 ET2013416.44
10:47 ET3080116.425
10:49 ET810416.46
10:51 ET1424116.5
10:54 ET558516.51
10:56 ET1869916.5099
10:58 ET1196616.555
11:00 ET3924016.56
11:02 ET1195316.49
11:03 ET811116.5
11:05 ET643016.5281
11:07 ET845816.54
11:09 ET330016.4899
11:12 ET1005516.48
11:14 ET2109916.52
11:16 ET323816.48
11:18 ET2263216.5115
11:20 ET390916.52
11:21 ET482416.44
11:23 ET1191116.48
11:25 ET390616.485
11:27 ET712816.4501
11:30 ET1707516.455
11:32 ET1372916.4699
11:34 ET1209016.37
11:36 ET1554816.37
11:38 ET1044216.41
11:39 ET738016.39
11:41 ET860816.37
11:43 ET697116.3452
11:45 ET144916.35
11:48 ET519616.39
11:50 ET340116.4219
11:52 ET938916.46
11:54 ET444316.45
11:56 ET527216.48
11:57 ET773316.5
11:59 ET1193016.5312
12:01 ET1809016.5155
12:03 ET433016.52
12:06 ET178216.52
12:08 ET1156516.53
12:10 ET361516.55
12:12 ET680016.5777
12:14 ET1174616.57
12:15 ET336916.57
12:17 ET589016.5897
12:19 ET234616.5899
12:21 ET825416.59
12:24 ET1711116.61
12:26 ET1196616.6
12:28 ET354616.6
12:30 ET266016.6
12:32 ET162016.58
12:33 ET297516.5606
12:35 ET215016.56
12:37 ET705416.5504
12:39 ET867816.54
12:42 ET320916.56
12:44 ET893516.61
12:46 ET1201816.6199
12:48 ET855916.61
12:50 ET945216.59
12:51 ET325516.589
12:53 ET407116.59
12:55 ET440016.58
12:57 ET309016.59
01:00 ET415316.6
01:02 ET564516.57
01:04 ET705316.6
01:06 ET685116.61
01:08 ET576716.6329
01:09 ET785716.6471
01:11 ET963116.6599
01:13 ET2402316.67
01:15 ET288316.67
01:18 ET1039916.6912
01:20 ET2103516.74
01:22 ET763816.765
01:24 ET2237616.7103
01:26 ET1684816.6599
01:27 ET863216.6899
01:29 ET349516.6176
01:31 ET690116.62
01:33 ET869816.6299
01:36 ET334316.62
01:38 ET702516.6299
01:40 ET537716.63
01:42 ET1964216.66
01:44 ET357416.68
01:45 ET499716.655
01:47 ET574016.72
01:49 ET1124616.7299
01:51 ET543716.68
01:54 ET632816.6799
01:56 ET634116.675
01:58 ET155016.6752
02:00 ET1908916.6699
02:02 ET423416.66
02:03 ET327916.67
02:05 ET588216.66
02:07 ET1280416.69
02:09 ET293616.68
02:12 ET667916.6699
02:14 ET534816.6207
02:16 ET488316.6177
02:18 ET506516.63
02:20 ET948816.65
02:21 ET660016.67
02:23 ET450016.67
02:25 ET524016.68
02:27 ET290216.72
02:30 ET802016.73
02:32 ET618516.715
02:34 ET707216.72
02:36 ET568016.75
02:38 ET590616.7403
02:39 ET783216.74
02:41 ET1046216.69
02:43 ET519116.69
02:45 ET594516.72
02:48 ET319816.715
02:50 ET359716.745
02:52 ET509916.755
02:54 ET3166416.79
02:56 ET2392816.78
02:57 ET777916.78
02:59 ET1210016.77
03:01 ET2358016.7588
03:03 ET511116.7599
03:06 ET1512816.716
03:08 ET899416.75
03:10 ET327816.7751
03:12 ET772616.78
03:14 ET1368616.74
03:15 ET138816.77
03:17 ET241616.79
03:19 ET344316.76
03:21 ET316016.7581
03:24 ET103716.7552
03:26 ET637916.75
03:28 ET27516.7572
03:30 ET941916.715
03:32 ET2883516.7
03:33 ET345816.69
03:35 ET268516.68
03:37 ET632216.69
03:39 ET1025716.69
03:42 ET497916.6599
03:44 ET356716.61
03:46 ET2687316.56
03:48 ET6076616.52
03:50 ET7467116.48
03:51 ET2152716.46
03:53 ET1319916.46
03:55 ET1554416.465
03:57 ET1443816.53
04:00 ET2820416.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.04%
08/28/2024 0.34%
08/29/2024 -0.04%
08/30/2024 -0.03%
09/03/2024 0.75%
09/04/2024 0.13%
09/05/2024 -0.06%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 0.08%
09/12/2024 0.10%
09/13/2024 -0.10%
09/16/2024 -0.25%
09/17/2024 0.10%
09/18/2024 0.05%
09/19/2024 -0.21%
09/20/2024 -0.15%
09/23/2024 0.06%
09/24/2024 0.01%
09/25/2024 0.13%
09/26/2024 0.15%
09/27/2024 0.19%
09/30/2024 0.23%
10/01/2024 0.05%
10/02/2024 0.30%
10/03/2024 0.19%
10/04/2024 0.03%
10/07/2024 -0.17%
10/08/2024 -0.09%
10/09/2024 -0.17%
10/10/2024 0.28%
10/11/2024 0.06%
10/14/2024 0.45%
10/15/2024 -0.04%
10/16/2024 0.22%
10/17/2024 0.19%
10/18/2024 -0.22%
10/21/2024 -0.07%
10/22/2024 -0.16%
10/23/2024 -0.07%
10/24/2024 -0.24%
10/25/2024 -0.07%
10/28/2024 -0.09%
10/30/2024 -0.37%
10/31/2024 Largest Premium1.90%
11/01/2024 0.15%
11/04/2024 0.04%
11/05/2024 -0.10%
11/06/2024 Largest Discount-1.17%
11/08/2024 0.10%
11/11/2024 0.21%
11/12/2024 0.04%
11/13/2024 0.58%
11/14/2024 0.32%
11/15/2024 -0.13%
11/18/2024 -0.17%
11/19/2024 -0.27%
11/20/2024 -0.12%
11/21/2024 -0.34%
11/22/2024 -0.45%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Cash
25.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
32.4%
+9.61%
$204.7M
CanadaUnited States Treasury Notes 3%
Long
31.7%
+9.83%
$200.5M
CanadaUnited States Treasury Notes 2.63%
Long
31.7%
+9.84%
$200.4M
CanadaCoin 11/15/2024 215.01 P
Short
31.3%
-50.00%
$-197.5M
United StatesUnited States Treasury Notes 0.75%
Long
17.8%
+19.01%
$112.4M
CanadaCOIN US 11/15/24 C215
Long
12.3%
---
$77.6M
United StatesFirst American Government Obligs X
Long
1.7%
+32.86%
$10.6M
CanadaCOIN US 11/01/24 C215
Short
1.4%
-50.00%
$-8.7M
CanadaCOIN US 11/01/24 C225
Short
0.8%
-50.00%
$-5.1M
CanadaCOIN US 11/01/24 C220
Short
0.6%
-50.00%
$-4.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
August 14, 2023
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Coinbase Global, Inc. (“COIN”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$631.4M
Shares Out.62.4M
Net Asset Value (NAV)$16.63
Prem/Discount to NAV-0.45%
P/E Ratio---
Dividend Yield129.35%
Dividend per Share21.42 USD
Ex-Dividend Date11/14/2024
Dividend Payment Date11/15/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.09%