• LAST PRICE
    18.07
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.03%)
  • Bid / Lots
    17.86/ 1
  • Ask / Lots
    18.20/ 15
  • Open / Previous Close
    18.15 / 18.08
  • Day Range
    Low 18.02
    High 18.16
  • 52 Week Range
    Low 17.02
    High 22.40
  • Volume
    24,538
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.0758
TimeVolumeCORN
09:32 ET20918.15
09:33 ET68618.132
09:44 ET70018.12
09:48 ET70018.1599
09:50 ET10018.14
09:51 ET122818.1301
10:11 ET40018.1418
10:15 ET25018.15
10:18 ET10018.16
10:31 ET20318.15
10:33 ET10018.14
10:38 ET100018.15
11:02 ET30018.11
11:18 ET25018.065
11:32 ET168218.05
11:38 ET25018.065
11:39 ET200018.06
12:01 ET83018.08
12:15 ET10018.08
12:17 ET200018.0601
12:21 ET25018.0618
12:53 ET50018.0751
01:09 ET20018.065
01:27 ET20618.08
01:31 ET150018.065
02:02 ET60018.015
02:07 ET20018.027519
02:23 ET13418.015
02:25 ET41518.04
02:39 ET10018.055
02:48 ET300018.0501
02:54 ET20018.05
02:59 ET10018.053
03:32 ET14018.056
03:35 ET27018.07
03:44 ET10018.052
03:55 ET20018.065
04:00 ET54618.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 Largest Discount-0.25%
08/29/2024 -0.01%
08/30/2024 0.22%
09/03/2024 -0.12%
09/04/2024 0.20%
09/05/2024 -0.13%
09/09/2024 -0.08%
09/10/2024 0.00%
09/11/2024 0.16%
09/12/2024 0.24%
09/13/2024 0.20%
09/16/2024 0.08%
09/17/2024 0.12%
09/18/2024 -0.16%
09/19/2024 0.05%
09/20/2024 -0.11%
09/23/2024 -0.08%
09/24/2024 0.20%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 -0.12%
09/30/2024 0.07%
10/01/2024 0.02%
10/02/2024 0.08%
10/03/2024 0.01%
10/04/2024 -0.06%
10/07/2024 0.09%
10/08/2024 -0.12%
10/09/2024 -0.07%
10/10/2024 -0.01%
10/11/2024 0.19%
10/14/2024 -0.16%
10/15/2024 -0.10%
10/16/2024 0.10%
10/17/2024 0.03%
10/18/2024 -0.10%
10/21/2024 -0.19%
10/22/2024 -0.13%
10/23/2024 0.10%
10/24/2024 0.08%
10/25/2024 -0.01%
10/28/2024 -0.09%
10/29/2024 0.09%
10/30/2024 -0.05%
10/31/2024 0.03%
11/01/2024 -0.08%
11/04/2024 -0.20%
11/05/2024 -0.08%
11/06/2024 -0.11%
11/08/2024 0.03%
11/11/2024 -0.19%
11/12/2024 -0.12%
11/13/2024 -0.17%
11/14/2024 -0.15%
11/15/2024 -0.22%
11/18/2024 -0.14%
11/19/2024 -0.03%
11/20/2024 Largest Premium0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
96.5%
Cash
3.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCorn Future Mar 25
Long
35.0%
0.00%
$21.7M
CanadaCorn Future Dec 25
Long
31.7%
---
$19.7M
CanadaCorn Future May 25
Long
29.9%
---
$18.5M
United StatesGoldman Sachs FS Government Instl
Long
19.5%
-16.93%
$12.1M
CanadaAdmacm
Long
17.3%
0.00%
$10.8M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Teucrium Corn PR USD
Category
Sponsor
Teucrium Trading, LLC
Inception
June 9, 2010
As of 2024-10-31

The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes of the price of corn for future delivery, as measured by a Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.

Holding Details
Total Net Assets$62.1M
Shares Out.3.4M
Net Asset Value (NAV)$18.08
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.00%
Actual Mgmt. Expense Ratio (MER)2.57%