YieldMax Short TSLA Option Income Strategy ETFNYSE Arca:CRSH
No Matches were found for
- LAST PRICE7.95
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots7.76/ 1
- Ask / Lots7.85/ 37
- Open / Previous Close--- / 7.95
- Day Range---
- 52 Week Range
- Volume28,082
- Overall Morningstar RatingNot Ratedout of 172 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRSH |
|---|---|---|
| 09:32 ET | 2205 | 8.12 |
| 09:33 ET | 123 | 8.1597 |
| 09:35 ET | 200 | 8.1 |
| 09:37 ET | 3982 | 8.11 |
| 09:39 ET | 1204 | 8.1462 |
| 09:42 ET | 2533 | 8.15 |
| 09:44 ET | 2600 | 8.15 |
| 09:46 ET | 1044 | 8.1401 |
| 09:48 ET | 443 | 8.17 |
| 09:50 ET | 1243 | 8.14 |
| 09:51 ET | 200 | 8.16 |
| 09:53 ET | 422 | 8.2 |
| 09:55 ET | 2038 | 8.21 |
| 09:57 ET | 200 | 8.17 |
| 10:00 ET | 2122 | 8.15 |
| 10:02 ET | 1433 | 8.14 |
| 10:08 ET | 300 | 8.1 |
| 10:09 ET | 987 | 8.0608 |
| 10:11 ET | 100 | 8.085 |
| 10:13 ET | 150 | 8.128 |
| 10:15 ET | 1000 | 8.11 |
| 10:18 ET | 1000 | 8.1 |
| 10:20 ET | 500 | 8.0885 |
| 10:24 ET | 177 | 8.085 |
| 10:26 ET | 100 | 8.09 |
| 10:27 ET | 305 | 8.08 |
| 10:29 ET | 400 | 8.06 |
| 10:38 ET | 2304 | 8.04 |
| 10:40 ET | 1000 | 8.01 |
| 10:42 ET | 4211 | 7.98 |
| 10:44 ET | 2600 | 7.98 |
| 10:45 ET | 2977 | 7.9 |
| 10:47 ET | 320 | 7.9241 |
| 10:49 ET | 2365 | 7.9003 |
| 10:51 ET | 4000 | 7.9 |
| 10:54 ET | 700 | 7.8798 |
| 10:58 ET | 2438 | 7.87 |
| 11:00 ET | 100 | 7.85 |
| 11:02 ET | 1344 | 7.87 |
| 11:03 ET | 7148 | 7.88 |
| 11:05 ET | 1495 | 7.83 |
| 11:07 ET | 942 | 7.82 |
| 11:09 ET | 852 | 7.84 |
| 11:12 ET | 500 | 7.85 |
| 11:14 ET | 500 | 7.86 |
| 11:16 ET | 3349 | 7.87 |
| 11:18 ET | 294 | 7.85 |
| 11:20 ET | 250 | 7.8586 |
| 11:23 ET | 1400 | 7.8655 |
| 11:25 ET | 1041 | 7.86 |
| 11:27 ET | 4600 | 7.89 |
| 11:30 ET | 100 | 7.88 |
| 11:32 ET | 100 | 7.87 |
| 11:36 ET | 300 | 7.9096 |
| 11:38 ET | 400 | 7.8729 |
| 11:39 ET | 1500 | 7.85 |
| 11:41 ET | 300 | 7.88 |
| 11:43 ET | 9900 | 7.8899 |
| 11:48 ET | 711 | 7.91 |
| 11:52 ET | 370 | 7.86 |
| 11:54 ET | 300 | 7.86 |
| 11:57 ET | 2100 | 7.9 |
| 11:59 ET | 200 | 7.8859 |
| 12:03 ET | 250 | 7.89 |
| 12:08 ET | 500 | 7.8604 |
| 12:15 ET | 200 | 7.89 |
| 12:28 ET | 1224 | 7.88 |
| 12:30 ET | 3200 | 7.87 |
| 12:32 ET | 100 | 7.8691 |
| 12:33 ET | 100 | 7.8792 |
| 12:35 ET | 600 | 7.88 |
| 12:37 ET | 100 | 7.87 |
| 12:42 ET | 200 | 7.87 |
| 12:44 ET | 1400 | 7.85 |
| 12:46 ET | 310 | 7.86 |
| 12:48 ET | 1400 | 7.84 |
| 12:50 ET | 1157 | 7.83 |
| 12:51 ET | 6925 | 7.84 |
| 12:55 ET | 109 | 7.87 |
| 12:57 ET | 150 | 7.8693 |
| 01:00 ET | 127 | 7.8585 |
| 01:02 ET | 402 | 7.845 |
| 01:04 ET | 500 | 7.8683 |
| 01:06 ET | 408 | 7.845 |
| 01:08 ET | 398 | 7.8514 |
| 01:09 ET | 727 | 7.89 |
| 01:11 ET | 10923 | 7.8989 |
| 01:13 ET | 300 | 7.87 |
| 01:20 ET | 375 | 7.9199 |
| 01:24 ET | 250 | 7.9 |
| 01:26 ET | 900 | 7.895 |
| 01:29 ET | 500 | 7.9299 |
| 01:33 ET | 200 | 7.92 |
| 01:40 ET | 300 | 7.93 |
| 01:42 ET | 118 | 7.93 |
| 01:45 ET | 1241 | 7.92 |
| 01:47 ET | 750 | 7.9 |
| 01:51 ET | 1225 | 7.885 |
| 01:56 ET | 600 | 7.86 |
| 02:00 ET | 600 | 7.88 |
| 02:05 ET | 100 | 7.88 |
| 02:07 ET | 330 | 7.87 |
| 02:12 ET | 693 | 7.88 |
| 02:16 ET | 400 | 7.87 |
| 02:18 ET | 800 | 7.88 |
| 02:20 ET | 650 | 7.88 |
| 02:21 ET | 850 | 7.88 |
| 02:23 ET | 100 | 7.8541 |
| 02:25 ET | 500 | 7.8899 |
| 02:27 ET | 16516 | 7.8999 |
| 02:30 ET | 940 | 7.8999 |
| 02:36 ET | 200 | 7.8999 |
| 02:38 ET | 400 | 7.862 |
| 02:39 ET | 1550 | 7.88 |
| 02:45 ET | 874 | 7.91 |
| 02:48 ET | 200 | 7.86 |
| 02:50 ET | 1367 | 7.88 |
| 02:52 ET | 600 | 7.88 |
| 02:54 ET | 100 | 7.88 |
| 02:57 ET | 503 | 7.89 |
| 03:01 ET | 550 | 7.89 |
| 03:03 ET | 100 | 7.8601 |
| 03:06 ET | 449 | 7.91 |
| 03:08 ET | 448 | 7.91 |
| 03:10 ET | 100 | 7.91 |
| 03:12 ET | 750 | 7.895 |
| 03:19 ET | 1000 | 7.92 |
| 03:21 ET | 580 | 7.91 |
| 03:24 ET | 2100 | 7.93 |
| 03:26 ET | 214 | 7.9 |
| 03:30 ET | 450 | 7.92 |
| 03:33 ET | 400 | 7.9399 |
| 03:35 ET | 100 | 7.91 |
| 03:37 ET | 1958 | 7.93 |
| 03:39 ET | 840 | 7.921624 |
| 03:42 ET | 1750 | 7.9 |
| 03:44 ET | 400 | 7.94 |
| 03:46 ET | 325 | 7.9438 |
| 03:48 ET | 956 | 7.93 |
| 03:50 ET | 726 | 7.92 |
| 03:53 ET | 3350 | 7.89 |
| 03:55 ET | 600 | 7.9 |
| 03:57 ET | 600 | 7.93 |
| 04:00 ET | 2418 | 7.95 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/27/2024 | 0.02% |
| 08/28/2024 | 0.25% |
| 08/29/2024 | -0.44% |
| 08/30/2024 | 0.11% |
| 09/03/2024 | -0.05% |
| 09/04/2024 | 0.35% |
| 09/05/2024 | 0.42% |
| 09/09/2024 | 0.35% |
| 09/10/2024 | 0.27% |
| 09/11/2024 | 0.11% |
| 09/12/2024 | 0.03% |
| 09/13/2024 | 0.14% |
| 09/16/2024 | -0.14% |
| 09/17/2024 | -0.03% |
| 09/18/2024 | 0.30% |
| 09/19/2024 | 0.66% |
| 09/20/2024 | 0.66% |
| 09/23/2024 | 0.84% |
| 09/24/2024 | 0.30% |
| 09/25/2024 | 0.73% |
| 09/26/2024 | 0.70% |
| 09/27/2024 | 0.14% |
| 09/30/2024 | 0.17% |
| 10/01/2024 | 0.33% |
| 10/02/2024 | 0.21% |
| 10/03/2024 | 0.02% |
| 10/04/2024 | -0.21% |
| 10/07/2024 | -0.24% |
| 10/08/2024 | -0.23% |
| 10/09/2024 | 0.21% |
| 10/10/2024 | 0.01% |
| 10/14/2024 | 0.25% |
| 10/15/2024 | 0.28% |
| 10/16/2024 | 0.61% |
| 10/17/2024 | 0.26% |
| 10/18/2024 | -0.16% |
| 10/21/2024 | 0.47% |
| 10/22/2024 | 0.47% |
| 10/23/2024 | -0.13% |
| 10/24/2024 Largest Premium | 2.18% |
| 10/25/2024 | 0.81% |
| 10/28/2024 | -0.40% |
| 10/30/2024 | 0.21% |
| 10/31/2024 | -0.70% |
| 11/01/2024 Largest Discount | -1.42% |
| 11/04/2024 | -0.58% |
| 11/05/2024 | -0.52% |
| 11/06/2024 | 0.35% |
| 11/08/2024 Largest Premium | 2.18% |
| 11/11/2024 | -0.75% |
| 11/12/2024 | 0.00% |
| 11/13/2024 | 0.80% |
| 11/14/2024 | 0.05% |
| 11/15/2024 | 0.78% |
| 11/18/2024 | -0.29% |
| 11/19/2024 | 0.88% |
| 11/20/2024 | 0.12% |
| 11/21/2024 | 0.18% |
| 11/22/2024 | 0.80% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 75.0% |
|---|---|
| Cash | 42.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Notes 2.63% | Long | 25.5% | +36.47% | $5.7M |
United States Treasury Notes 3% | Long | 24.7% | +38.07% | $5.6M |
United States Treasury Notes 3.88% | Long | 24.7% | +38.19% | $5.6M |
Tsla 12/20/2024 220.02 C | Short | 24.1% | -66.67% | $-5.4M |
United States Treasury Notes 0.75% | Long | 20.0% | +51.66% | $4.5M |
TSLA US 12/20/24 P220 | Long | 8.1% | --- | $1.8M |
First American Government Obligs X | Long | 4.3% | -84.55% | $974.1K |
TSLA US 11/01/24 P247.5 | Short | 1.9% | -50.00% | $-424.6K |
TSLA US 11/01/24 P262.5 | Short | 0.7% | -50.00% | $-149.1K |
TSLA US 12/20/24 C380 | Long | 0.6% | --- | $130.5K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Tidal Investments LLC |
Inception | May 1, 2024 |
The investment seeks current income; with secondary investment objective being inverse exposure to the share price of the common stock of Tesla, Inc. (“TSLAâ€), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Tesla, Inc. (“TSLAâ€). Its potential for gains from decreases in the share price of TSLA’s stock is limited. The fund is non-diversified.
| Total Net Assets | $22.5M |
|---|---|
| Shares Out. | 2.2M |
| Net Asset Value (NAV) | $7.89 |
| Prem/Discount to NAV | 0.80% |
| P/E Ratio | --- |
| Dividend Yield | 63.29% |
| Dividend per Share | 5.03 USD |
| Ex-Dividend Date | 10/31/2024 |
| Dividend Payment Date | 11/1/2024 |
| Beta | --- |
| Morningstar Investment Style | Derivative Income |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.99% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |