• LAST PRICE
    13.33
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.22%)
  • Bid / Lots
    13.00/ 1
  • Ask / Lots
    13.34/ 6
  • Open / Previous Close
    13.25 / 13.36
  • Day Range
    Low 13.25
    High 13.38
  • 52 Week Range
    Low 12.11
    High 22.06
  • Volume
    39,777
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.36
TimeVolumeCRSH
09:32 ET114213.25
09:36 ET20013.35
09:38 ET15013.35
09:48 ET20013.37
09:50 ET10013.365
09:52 ET10013.36
09:57 ET60013.35
09:59 ET18213.3278
10:03 ET20013.33
10:06 ET10013.35
10:08 ET40013.38
10:19 ET136513.3825
10:42 ET10013.33
10:48 ET27413.33
10:50 ET191413.33
10:51 ET48013.3
10:53 ET164113.2601
10:55 ET105813.2601
10:57 ET197713.3
11:04 ET133813.27
11:09 ET120313.2901
11:18 ET10013.35
11:20 ET50013.33
11:24 ET10013.3492
11:44 ET10013.3
11:51 ET100013.38
11:56 ET22413.38
11:58 ET650013.3112
12:00 ET20013.37
12:12 ET20013.329
12:38 ET87113.34
12:43 ET17513.31
12:57 ET59513.32
12:59 ET109713.31
01:08 ET19513.32
01:19 ET80013.3081
01:37 ET100013.3127
02:13 ET10013.27
02:22 ET10013.3074
02:33 ET10013.3001
02:51 ET20013.29
03:27 ET20013.3199
03:32 ET20013.32
03:43 ET60013.35
03:59 ET193113.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.67%
07/23/2024 0.44%
07/25/2024 0.05%
07/26/2024 -0.09%
07/29/2024 0.59%
07/30/2024 0.70%
07/31/2024 0.12%
08/01/2024 -0.34%
08/02/2024 0.23%
08/05/2024 0.34%
08/06/2024 -0.09%
08/07/2024 -0.10%
08/08/2024 0.05%
08/09/2024 0.12%
08/12/2024 0.40%
08/13/2024 0.53%
08/14/2024 0.12%
08/15/2024 0.39%
08/16/2024 -0.32%
08/19/2024 0.34%
08/20/2024 -0.33%
08/21/2024 0.15%
08/22/2024 -0.02%
08/23/2024 0.11%
08/26/2024 -0.24%
08/27/2024 0.02%
08/28/2024 0.25%
08/29/2024 Largest Discount-0.44%
08/30/2024 0.11%
09/03/2024 -0.05%
09/04/2024 0.35%
09/05/2024 0.42%
09/09/2024 0.35%
09/10/2024 0.27%
09/11/2024 0.11%
09/12/2024 0.03%
09/13/2024 0.14%
09/16/2024 -0.14%
09/17/2024 -0.03%
09/18/2024 0.30%
09/19/2024 0.66%
09/20/2024 0.66%
09/23/2024 Largest Premium0.84%
09/24/2024 0.30%
09/25/2024 0.73%
09/26/2024 0.70%
09/27/2024 0.14%
09/30/2024 0.17%
10/01/2024 0.33%
10/02/2024 0.21%
10/03/2024 0.02%
10/04/2024 -0.21%
10/07/2024 -0.24%
10/08/2024 -0.23%
10/09/2024 0.21%
10/10/2024 0.01%
10/14/2024 0.25%
10/15/2024 0.28%
10/16/2024 0.61%
10/17/2024 0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
72.7%
Cash
54.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTsla 10/18/2024 205.02 C
Short
32.7%
-67.45%
$-4.6M
CanadaUnited States Treasury Notes 2.63%
Long
26.0%
0.00%
$3.7M
United StatesUnited States Treasury Notes 0.75%
Long
25.3%
0.00%
$3.6M
CanadaUnited States Treasury Notes 3.88%
Long
23.4%
0.00%
$3.3M
CanadaUnited States Treasury Notes 3%
Long
23.3%
0.00%
$3.3M
United StatesFirst American Government Obligs X
Long
7.7%
+759.93%
$1.1M
CanadaTSLA US 10/18/24 P205
Long
7.6%
---
$1.1M
CanadaTSLA US 10/04/24 P247.5
Short
3.2%
-50.00%
$-453.0K
CanadaTSLA US 10/04/24 P235
Long
1.2%
---
$170.7K
CanadaTSLA US 10/18/24 C385
Long
0.3%
---
$48.2K
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
May 1, 2024
As of 2024-09-30

The investment seeks current income; with secondary investment objective being inverse exposure to the share price of the common stock of Tesla, Inc. (“TSLA”), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Tesla, Inc. (“TSLA”). Its potential for gains from decreases in the share price of TSLA’s stock is limited. The fund is non-diversified.

Holding Details
Total Net Assets$14.1M
Shares Out.1.3M
Net Asset Value (NAV)$13.33
Prem/Discount to NAV0.26%
P/E Ratio---
Dividend Yield34.38%
Dividend per Share4.58 USD
Ex-Dividend Date10/3/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---