• LAST PRICE
    8.33
  • TODAY'S CHANGE (%)
    Trending Up0.12 (1.46%)
  • Bid / Lots
    8.14/ 5
  • Ask / Lots
    8.34/ 8
  • Open / Previous Close
    8.20 / 8.21
  • Day Range
    Low 8.12
    High 8.40
  • 52 Week Range
    Low 7.74
    High 22.06
  • Volume
    275,130
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.21
TimeVolumeCRSH
09:32 ET70048.12
09:33 ET156638.15
09:35 ET65218.1779
09:37 ET24138.16
09:39 ET45258.18
09:42 ET19648.21
09:44 ET35428.18
09:46 ET36008.1804
09:48 ET58338.18
09:50 ET5238.19
09:53 ET18968.195
09:57 ET20108.2
10:00 ET24208.19
10:02 ET12008.1999
10:04 ET12008.1871
10:06 ET1758.1728
10:09 ET1008.19
10:11 ET1008.2
10:13 ET8088.22
10:15 ET11058.2485
10:18 ET1008.26
10:20 ET9818.265
10:24 ET13008.31
10:26 ET7808.301
10:29 ET23008.3299
10:31 ET18398.36
10:33 ET37878.3686
10:42 ET11208.34
10:44 ET23008.33
10:47 ET36848.325
10:49 ET2008.315
10:51 ET5008.33
10:54 ET31008.3499
10:56 ET4008.3199
10:58 ET5008.3399
11:00 ET3758.32
11:02 ET1008.3399
11:03 ET3258.3399
11:05 ET15008.33
11:07 ET10208.34
11:09 ET4258.33
11:12 ET4658.33
11:14 ET4008.33
11:16 ET5008.3392
11:18 ET4418.32
11:20 ET2008.32
11:21 ET2008.31
11:23 ET36898.31
11:25 ET1008.31
11:30 ET1198.31
11:32 ET1018.31
11:34 ET9338.3
11:36 ET2008.2997
11:38 ET8738.29
11:45 ET1008.3089
11:48 ET1008.286
11:50 ET4608.3031
11:54 ET10968.31
11:56 ET18188.32
11:59 ET1618.32
12:01 ET1518.3
12:10 ET7098.344
12:12 ET5928.3499
12:15 ET1008.3
12:17 ET1008.33
12:24 ET5008.33
12:32 ET11008.3
12:33 ET3208.3
12:42 ET2758.32
12:44 ET1208.32
12:46 ET10478.315
12:50 ET5008.3288
12:57 ET2838.32
01:02 ET5598.3192
01:04 ET20008.3199
01:08 ET6008.3199
01:15 ET3008.32
01:18 ET1208.32
01:33 ET3338.3103
01:38 ET14798.3198
01:40 ET7118.32
01:44 ET14218.31
01:47 ET24008.32
01:49 ET3808.31
01:54 ET1058.305
01:56 ET22008.31
02:00 ET5008.3
02:02 ET1228.3133
02:05 ET1508.3
02:07 ET1008.315
02:09 ET3068.3
02:14 ET16008.315
02:16 ET40378.3
02:18 ET11008.29
02:20 ET8418.315002
02:23 ET12008.28
02:25 ET1008.263
02:27 ET14838.28
02:34 ET1008.3087
02:39 ET1448.2967
02:43 ET1008.295
02:48 ET1008.295
02:54 ET2808.3044
02:56 ET3498.2824
02:59 ET7778.2996
03:10 ET2508.3013
03:14 ET36128.35
03:15 ET73508.3399
03:17 ET12298.3
03:26 ET12008.3294
03:33 ET179998.31
03:35 ET147848.24
03:37 ET8288.305
03:44 ET4508.33
03:51 ET4808.32
03:53 ET5948.33
03:55 ET73608.3299
03:57 ET30068.3101
04:00 ET150908.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
08/30/2024 0.11%
09/03/2024 -0.05%
09/04/2024 0.35%
09/05/2024 0.42%
09/09/2024 0.35%
09/10/2024 0.27%
09/11/2024 0.11%
09/12/2024 0.03%
09/13/2024 0.14%
09/16/2024 -0.14%
09/17/2024 -0.03%
09/18/2024 0.30%
09/19/2024 0.66%
09/20/2024 0.66%
09/23/2024 0.84%
09/24/2024 0.30%
09/25/2024 0.73%
09/26/2024 0.70%
09/27/2024 0.14%
09/30/2024 0.17%
10/01/2024 0.33%
10/02/2024 0.21%
10/03/2024 0.02%
10/04/2024 -0.21%
10/07/2024 -0.24%
10/08/2024 -0.23%
10/09/2024 0.21%
10/10/2024 0.01%
10/14/2024 0.25%
10/15/2024 0.28%
10/16/2024 0.61%
10/17/2024 0.26%
10/18/2024 -0.16%
10/21/2024 0.47%
10/22/2024 0.47%
10/23/2024 -0.13%
10/24/2024 Largest Premium2.18%
10/25/2024 0.81%
10/28/2024 -0.40%
10/30/2024 0.21%
10/31/2024 -0.70%
11/01/2024 Largest Discount-1.42%
11/04/2024 -0.58%
11/05/2024 -0.52%
11/06/2024 0.35%
11/08/2024 Largest Premium2.18%
11/11/2024 -0.75%
11/12/2024 0.00%
11/13/2024 0.80%
11/14/2024 0.05%
11/15/2024 0.78%
11/18/2024 -0.29%
11/19/2024 0.88%
11/20/2024 0.12%
11/21/2024 0.18%
11/22/2024 0.80%
11/25/2024 0.42%
11/26/2024 0.43%
11/27/2024 0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
75.0%
Cash
42.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.63%
Long
25.5%
+36.47%
$5.7M
CanadaUnited States Treasury Notes 3%
Long
24.7%
+38.07%
$5.6M
CanadaUnited States Treasury Notes 3.88%
Long
24.7%
+38.19%
$5.6M
CanadaTsla 12/20/2024 220.02 C
Short
24.1%
-66.67%
$-5.4M
United StatesUnited States Treasury Notes 0.75%
Long
20.0%
+51.66%
$4.5M
CanadaTSLA US 12/20/24 P220
Long
8.1%
---
$1.8M
United StatesFirst American Government Obligs X
Long
4.3%
-84.55%
$974.1K
CanadaTSLA US 11/01/24 P247.5
Short
1.9%
-50.00%
$-424.6K
CanadaTSLA US 11/01/24 P262.5
Short
0.7%
-50.00%
$-149.1K
CanadaTSLA US 12/20/24 C380
Long
0.6%
---
$130.5K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
May 1, 2024
As of 2024-10-31

The investment seeks current income; with secondary investment objective being inverse exposure to the share price of the common stock of Tesla, Inc. (“TSLA”), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Tesla, Inc. (“TSLA”). Its potential for gains from decreases in the share price of TSLA’s stock is limited. The fund is non-diversified.

Holding Details
Total Net Assets$22.5M
Shares Out.2.3M
Net Asset Value (NAV)$8.31
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield64.91%
Dividend per Share5.41 USD
Ex-Dividend Date11/29/2024
Dividend Payment Date12/2/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---