• LAST PRICE
    22.32
  • TODAY'S CHANGE (%)
    Trending Up0.50 (2.29%)
  • Bid / Lots
    22.16/ 1
  • Ask / Lots
    22.51/ 1
  • Open / Previous Close
    22.02 / 21.82
  • Day Range
    Low 22.02
    High 22.36
  • 52 Week Range
    Low 20.90
    High 24.52
  • Volume
    651,533
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 170 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.82
TimeVolumeDBC
09:32 ET2497722.035
09:33 ET1515622.0771
09:35 ET483022.1
09:37 ET81022.1398
09:39 ET200022.13
09:42 ET139022.1299
09:44 ET411022.09
09:46 ET20022.08
09:48 ET105022.09
09:50 ET161822.08
09:51 ET135222.075
09:53 ET80022.06
09:55 ET100022.09
09:57 ET491822.1
10:00 ET1022422.1
10:02 ET1280122.115
10:04 ET502322.13
10:06 ET276322.1203
10:08 ET195022.1295
10:09 ET10022.14
10:11 ET395022.14
10:13 ET73222.1459
10:15 ET258822.165
10:18 ET30022.17
10:20 ET20022.1756
10:22 ET193622.1794
10:24 ET221522.18
10:27 ET692722.2088
10:29 ET190022.21
10:31 ET319522.2
10:33 ET424322.185
10:36 ET151022.18
10:38 ET10022.175
10:40 ET60022.1869
10:42 ET464722.18
10:44 ET50022.18
10:45 ET105922.2
10:47 ET77822.205
10:49 ET15022.195
10:51 ET282522.22
10:54 ET30022.215
10:56 ET93222.2099
11:03 ET30022.23
11:05 ET350022.24
11:07 ET32522.27
11:09 ET428822.27
11:12 ET42522.2701
11:14 ET51722.28
11:16 ET38322.2751
11:18 ET80022.2701
11:20 ET65122.275
11:21 ET77722.2801
11:23 ET359922.27
11:25 ET1122522.2794
11:36 ET20022.26
11:38 ET1546822.26
11:39 ET66522.26
11:43 ET30422.2601
11:45 ET100022.26
11:48 ET80022.26
11:50 ET20022.235
11:52 ET7755022.24
11:54 ET75022.255
11:56 ET30022.25
11:57 ET163922.25
11:59 ET46122.2551
12:01 ET208022.255
12:03 ET58122.25
12:06 ET10022.26
12:08 ET10022.25
12:10 ET63422.245
12:12 ET140022.24
12:14 ET183722.25
12:15 ET38222.241
12:17 ET120022.25
12:19 ET80022.26
12:24 ET440022.26
12:26 ET120022.25
12:30 ET120022.23
12:32 ET120022.23
12:33 ET74922.225
12:37 ET20022.235
12:39 ET131422.2299
12:42 ET230022.24
12:44 ET40522.24
12:50 ET60822.25
12:51 ET1084022.25
12:53 ET200022.26
12:55 ET1137922.2501
12:57 ET16022.253972
01:00 ET630022.2664
01:02 ET46022.27
01:06 ET25022.27
01:08 ET1064222.27
01:09 ET250022.2799
01:11 ET300022.2822
01:18 ET20022.28
01:20 ET10022.28
01:27 ET637822.275
01:31 ET20022.28
01:33 ET100022.28
01:36 ET122922.29
01:38 ET659222.2908
01:40 ET124522.2944
01:42 ET530022.305
01:44 ET184622.32
01:47 ET57522.315
01:49 ET710022.3107
01:51 ET10022.318
01:54 ET109622.3082
01:56 ET871722.31
02:02 ET650022.3203
02:03 ET314222.33
02:05 ET753322.345
02:07 ET20422.34
02:09 ET160022.35
02:12 ET283022.36
02:14 ET67822.3401
02:16 ET204622.3401
02:18 ET12822.345
02:20 ET316422.332
02:21 ET410022.33
02:23 ET390022.3311
02:27 ET398122.3198
02:30 ET139522.315
02:34 ET678022.315
02:38 ET46422.3202
02:39 ET796322.32
02:41 ET15022.3169
02:43 ET140522.3191
02:45 ET60022.31
02:48 ET714422.3108
02:50 ET200022.3199
02:56 ET87922.315
02:57 ET52622.315
02:59 ET99622.32
03:01 ET258522.315
03:03 ET338822.325
03:06 ET1116922.3307
03:08 ET692522.3302
03:10 ET322422.34
03:12 ET515322.33
03:14 ET364922.33
03:15 ET95222.33
03:17 ET337822.325
03:19 ET493622.33
03:21 ET67222.33
03:24 ET2602722.3201
03:26 ET583722.3205
03:28 ET279122.3282
03:30 ET837122.3286
03:32 ET487522.3202
03:33 ET266322.325
03:35 ET453722.325
03:37 ET50022.325
03:39 ET250822.325
03:42 ET313022.32
03:44 ET391122.325
03:46 ET268422.325
03:48 ET243222.325
03:50 ET676922.325
03:51 ET472722.315
03:53 ET607822.3117
03:55 ET485522.3101
03:57 ET938722.3101
04:00 ET3383722.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.14%
08/21/2024 0.00%
08/22/2024 -0.14%
08/23/2024 0.09%
08/26/2024 -0.09%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 -0.23%
09/05/2024 0.05%
09/09/2024 -0.14%
09/10/2024 0.24%
09/11/2024 -0.09%
09/12/2024 0.32%
09/13/2024 0.23%
09/16/2024 0.09%
09/17/2024 0.05%
09/18/2024 Largest Discount-0.77%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.09%
09/24/2024 0.22%
09/25/2024 0.00%
09/26/2024 -0.18%
09/27/2024 0.22%
09/30/2024 0.04%
10/01/2024 0.27%
10/02/2024 0.66%
10/03/2024 0.00%
10/04/2024 0.17%
10/07/2024 -0.08%
10/08/2024 0.31%
10/09/2024 0.13%
10/10/2024 0.09%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.27%
10/16/2024 0.18%
10/17/2024 0.13%
10/18/2024 0.31%
10/21/2024 -0.13%
10/22/2024 -0.09%
10/23/2024 0.13%
10/24/2024 0.18%
10/25/2024 -0.04%
10/28/2024 0.32%
10/29/2024 0.05%
10/30/2024 0.22%
10/31/2024 Largest Premium0.89%
11/01/2024 -0.22%
11/04/2024 0.13%
11/05/2024 0.09%
11/06/2024 0.13%
11/07/2024 0.00%
11/08/2024 -0.04%
11/11/2024 0.05%
11/12/2024 -0.14%
11/13/2024 -0.41%
11/14/2024 -0.14%
11/15/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
46.2%
Other
43.7%
US Stock
6.4%
US Bond
3.7%
Convertible
0
Non-US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
20.9%
0.00%
$597.9M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
17.9%
+3.39%
$511.3M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
7.5%
0.00%
$215.2M
CanadaMini Ibovespa Future Dec 24
Long
6.4%
0.00%
$182.8M
CanadaBrent Crude Future Feb 25
Long
6.1%
0.00%
$175.4M
CanadaCrude Oil Future Dec 25
Long
6.1%
0.00%
$174.2M
CanadaNY Harbor ULSD Future June 25
Long
5.8%
0.00%
$165.3M
CanadaGold Future Dec 24
Long
5.7%
0.00%
$161.9M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$99.6M
CanadaCopper Future May 25
Long
3.1%
0.00%
$89.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Optimum Yield Div Comdt ER USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 3, 2006
As of 2024-10-31

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Returnâ„¢. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

Holding Details
Total Net Assets$1.4B
Shares Out.63.4M
Net Asset Value (NAV)$21.84
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield4.88%
Dividend per Share1.09 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Broad Basket
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.84%