• LAST PRICE
    22.50
  • TODAY'S CHANGE (%)
    Trending Down-0.35 (-1.53%)
  • Bid / Lots
    22.40/ 3
  • Ask / Lots
    22.61/ 1
  • Open / Previous Close
    22.63 / 22.85
  • Day Range
    Low 22.43
    High 22.66
  • 52 Week Range
    Low 20.90
    High 24.58
  • Volume
    453,301
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 172 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.85
TimeVolumeDBC
09:32 ET1485322.64
09:33 ET1001422.64
09:35 ET289022.645
09:37 ET3741322.645
09:39 ET203822.615
09:42 ET165022.59
09:44 ET390022.59
09:46 ET160022.59
09:50 ET96522.605
09:51 ET313622.6
09:53 ET416822.6
09:55 ET10022.59
09:57 ET715822.58
10:00 ET48322.57
10:02 ET85322.56
10:04 ET105022.555
10:06 ET317322.56
10:08 ET108522.55
10:09 ET248822.51
10:11 ET235922.5
10:13 ET929222.512
10:15 ET40022.5
10:18 ET249222.49
10:20 ET65122.46
10:22 ET174222.46
10:24 ET80022.47
10:26 ET120022.47
10:27 ET162122.4851
10:29 ET132222.47
10:31 ET360022.48
10:33 ET30022.47
10:36 ET70022.4769
10:38 ET780022.48
10:40 ET62322.495
10:44 ET40022.4851
10:45 ET66322.5015
10:51 ET140022.49
10:54 ET79422.485
10:56 ET260022.47
10:58 ET200022.49
11:00 ET300022.5
11:02 ET50022.485
11:03 ET80022.475
11:05 ET35122.48
11:07 ET722322.47
11:09 ET313322.48
11:14 ET195722.455
11:16 ET247522.4842
11:18 ET62522.475
11:20 ET88422.4825
11:21 ET30022.485
11:23 ET21222.495
11:27 ET40022.48
11:30 ET360922.44
11:32 ET200022.45
11:34 ET211722.4599
11:36 ET10522.4622
11:38 ET17822.4599
11:41 ET160022.46
11:43 ET2035422.455
11:45 ET70022.45
11:48 ET105022.46
11:50 ET60022.4551
11:52 ET40022.4499
11:54 ET71822.4551
11:56 ET55022.4501
11:59 ET20022.45
12:01 ET1729622.46
12:03 ET90022.47
12:06 ET151422.49
12:08 ET47522.4999
12:14 ET170022.49
12:15 ET17022.4701
12:17 ET2270022.4701
12:19 ET420022.47
12:28 ET100022.475
12:30 ET30022.4765
12:33 ET70022.49
12:35 ET70022.49
12:42 ET11022.475
12:44 ET100022.48
12:46 ET115622.475
12:48 ET84222.485
12:50 ET229722.481
12:51 ET551022.47
12:53 ET40022.48
12:55 ET120022.4802
01:02 ET233722.5124
01:06 ET164522.4901
01:11 ET534722.505
01:20 ET530022.505
01:24 ET222022.509
01:29 ET500022.505
01:31 ET148122.505
01:33 ET160022.505
01:38 ET142222.4976
01:40 ET160022.495
01:42 ET57022.485
01:47 ET33322.475
01:49 ET223622.479
01:56 ET142122.475
02:00 ET30022.48
02:02 ET250022.4799
02:03 ET260022.495
02:05 ET10022.485
02:12 ET87922.4997
02:20 ET220022.51
02:21 ET13322.506
02:25 ET319822.51
02:27 ET163322.505
02:30 ET580022.5
02:32 ET10022.5
02:34 ET786222.515
02:36 ET290022.51
02:39 ET10022.51
02:41 ET70922.515
02:45 ET30522.5101
02:52 ET40022.52
02:54 ET200022.5234
02:56 ET112022.53
02:57 ET10022.525
02:59 ET10022.53
03:03 ET13622.52
03:06 ET132422.5199
03:08 ET530022.53
03:12 ET83422.525
03:14 ET47122.52
03:15 ET170322.53
03:17 ET62222.525
03:19 ET507822.525
03:21 ET340222.53
03:24 ET288622.53
03:26 ET299122.54
03:28 ET44022.53
03:30 ET76022.52408
03:32 ET179422.53
03:33 ET312822.525
03:35 ET163022.525
03:37 ET46022.525
03:39 ET20022.525
03:42 ET116822.522
03:44 ET115922.52
03:46 ET122322.52
03:48 ET151422.5205
03:50 ET650422.515
03:51 ET204222.5175
03:53 ET1864322.515
03:55 ET23522.515
03:57 ET433922.51
04:00 ET3283922.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.22%
08/13/2024 -0.04%
08/14/2024 0.00%
08/15/2024 -0.09%
08/16/2024 0.09%
08/19/2024 0.05%
08/20/2024 -0.14%
08/21/2024 0.00%
08/22/2024 -0.14%
08/23/2024 0.09%
08/26/2024 -0.09%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 -0.23%
09/05/2024 0.05%
09/09/2024 -0.14%
09/10/2024 0.24%
09/11/2024 -0.09%
09/12/2024 0.32%
09/13/2024 0.23%
09/16/2024 0.09%
09/17/2024 0.05%
09/18/2024 Largest Discount-0.77%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.09%
09/24/2024 0.22%
09/25/2024 0.00%
09/26/2024 -0.18%
09/27/2024 0.22%
09/30/2024 0.04%
10/01/2024 0.27%
10/02/2024 0.66%
10/03/2024 0.00%
10/04/2024 0.17%
10/07/2024 -0.08%
10/08/2024 0.31%
10/09/2024 0.13%
10/10/2024 0.09%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.27%
10/16/2024 0.18%
10/17/2024 0.13%
10/18/2024 0.31%
10/21/2024 -0.13%
10/22/2024 -0.09%
10/23/2024 0.13%
10/24/2024 0.18%
10/25/2024 -0.04%
10/28/2024 0.32%
10/29/2024 0.05%
10/30/2024 0.22%
10/31/2024 Largest Premium0.89%
11/01/2024 -0.22%
11/04/2024 0.13%
11/05/2024 0.09%
11/06/2024 0.13%
11/07/2024 0.00%
11/08/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
46.2%
Other
43.7%
US Stock
6.4%
US Bond
3.7%
Convertible
0
Non-US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
20.9%
0.00%
$597.9M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
17.9%
+3.39%
$511.3M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
7.5%
0.00%
$215.2M
CanadaMini Ibovespa Future Dec 24
Long
6.4%
0.00%
$182.8M
CanadaBrent Crude Future Feb 25
Long
6.1%
0.00%
$175.4M
CanadaCrude Oil Future Dec 25
Long
6.1%
0.00%
$174.2M
CanadaNY Harbor ULSD Future June 25
Long
5.8%
0.00%
$165.3M
CanadaGold Future Dec 24
Long
5.7%
0.00%
$161.9M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$99.6M
CanadaCopper Future May 25
Long
3.1%
0.00%
$89.3M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Optimum Yield Div Comdt ER USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 3, 2006
As of 2024-10-31

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Returnâ„¢. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

Holding Details
Total Net Assets$1.4B
Shares Out.64.0M
Net Asset Value (NAV)$22.51
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield4.84%
Dividend per Share1.09 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Broad Basket
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.84%