• LAST PRICE
    26.96
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    26.82/ 5
  • Ask / Lots
    29.55/ 1
  • Open / Previous Close
    26.91 / 26.95
  • Day Range
    Low 26.91
    High 27.00
  • 52 Week Range
    Low 25.60
    High 30.63
  • Volume
    196,513
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 128 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.95
TimeVolumeDBMF
09:32 ET238126.99
09:33 ET125426.96
09:35 ET20826.9714
09:37 ET334226.97
09:42 ET10826.9891
09:44 ET21726.9976
09:48 ET28526.9851
09:50 ET487926.98
09:51 ET10626.985
09:53 ET155726.9801
09:55 ET50326.98
10:04 ET22426.975
10:06 ET42826.9899
10:08 ET35926.98
10:09 ET119626.98
10:15 ET210026.975
10:18 ET12526.9721
10:20 ET132726.975
10:22 ET23226.975
10:33 ET10026.985
10:42 ET10026.98
10:44 ET20126.9848
10:45 ET70026.9801
10:58 ET5252626.99
11:02 ET160326.998
11:03 ET22626.9901
11:05 ET160026.99
11:14 ET50926.985
11:18 ET109726.9801
11:20 ET15126.9919
11:23 ET40026.9921
11:25 ET50026.99
11:30 ET25826.99
11:32 ET10026.99
11:34 ET74126.9853
11:36 ET110026.995
11:38 ET43126.99
11:39 ET446826.9993
11:43 ET20026.995
11:45 ET181126.9997
11:52 ET60026.985
11:54 ET50626.98
11:57 ET60026.975
12:01 ET91026.9706
12:08 ET57826.97
12:10 ET40626.965
12:14 ET25226.97
12:15 ET38826.9606
12:21 ET20026.96
12:24 ET40026.9501
12:26 ET73326.96
12:28 ET38226.965
12:32 ET13726.9701
12:33 ET80026.98
12:35 ET128026.975
12:42 ET80026.98
12:44 ET211126.97
12:50 ET10126.955
12:55 ET201126.9599
01:09 ET14426.9681
01:11 ET424026.9747
01:13 ET40626.97
01:18 ET11326.965
01:22 ET10126.9601
01:27 ET238126.96
01:31 ET37026.9588
01:36 ET57926.95
01:42 ET43726.94
01:45 ET49926.93
01:47 ET60026.9211
01:49 ET30026.93
02:00 ET40026.945
02:02 ET90026.941
02:03 ET10026.945
02:05 ET44126.9486
02:07 ET103726.95
02:09 ET14126.94
02:12 ET76526.931
02:14 ET38026.935
02:20 ET124026.9399
02:27 ET1218726.9301
02:32 ET60026.94
02:36 ET52426.94
02:39 ET42226.94
02:41 ET227426.9301
02:45 ET42226.9499
02:48 ET20026.9499
02:50 ET65926.95
02:52 ET202926.9413
02:54 ET23526.941
02:57 ET10026.955
03:01 ET324926.9582
03:03 ET10026.95
03:06 ET152026.96
03:08 ET245026.9594
03:10 ET10026.955
03:14 ET14526.9507
03:19 ET304526.96
03:21 ET50026.96
03:24 ET135126.9501
03:26 ET50826.9599
03:28 ET10026.955
03:30 ET149826.96
03:32 ET10026.96
03:33 ET145326.959
03:35 ET30026.955
03:37 ET20026.95
03:42 ET45526.9563
03:46 ET36826.955
03:48 ET13726.95
03:50 ET46826.955
03:51 ET285326.9508
03:53 ET225826.9575
03:55 ET129026.9425
03:57 ET412926.9575
04:00 ET1466626.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.07%
08/21/2024 -0.04%
08/22/2024 -0.03%
08/23/2024 -0.11%
08/26/2024 0.16%
08/27/2024 -0.04%
08/28/2024 -0.02%
08/29/2024 0.08%
08/30/2024 -0.03%
09/03/2024 -0.07%
09/04/2024 0.10%
09/05/2024 0.09%
09/09/2024 0.08%
09/10/2024 0.12%
09/11/2024 0.14%
09/12/2024 -0.02%
09/13/2024 -0.04%
09/16/2024 0.10%
09/17/2024 0.03%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.08%
09/23/2024 0.04%
09/24/2024 0.18%
09/25/2024 0.17%
09/26/2024 0.17%
09/27/2024 0.11%
09/30/2024 0.18%
10/01/2024 0.01%
10/02/2024 0.11%
10/03/2024 -0.07%
10/04/2024 0.09%
10/07/2024 0.15%
10/08/2024 0.12%
10/09/2024 0.14%
10/10/2024 0.07%
10/11/2024 0.10%
10/14/2024 0.15%
10/15/2024 0.12%
10/16/2024 0.10%
10/17/2024 -0.05%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.12%
10/23/2024 0.00%
10/24/2024 -0.04%
10/25/2024 0.03%
10/28/2024 0.00%
10/29/2024 0.10%
10/30/2024 -0.10%
10/31/2024 -0.03%
11/01/2024 0.05%
11/04/2024 -0.03%
11/05/2024 0.05%
11/06/2024 Largest Discount-0.16%
11/07/2024 Largest Premium0.20%
11/08/2024 0.02%
11/11/2024 -0.03%
11/12/2024 0.03%
11/14/2024 0.06%
11/15/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
172.3%
US Stock
54.7%
Other
10.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUs 2Yr Note (Cbt) Dec24
Long
96.6%
---
$950.8M
United StatesUnited States Treasury Bills
Long
75.3%
---
$741.3M
CanadaUs 10yr Note (Cbt)dec24
Long
57.7%
---
$567.9M
CanadaS+p500 Emini Fut Dec24
Long
23.7%
---
$233.4M
CanadaUs Long Bond(Cbt) Dec24
Long
18.0%
---
$177.2M
CanadaMsci Eafedec24
Long
17.9%
---
$176.4M
CanadaGold 100 oz Dec24
Long
14.2%
---
$139.4M
CanadaMsci Emgmkt Dec24
Long
13.1%
---
$128.7M
CanadaWti Crudefuture Dec24
Short
3.3%
---
$-32.1M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
iM Global Partner Fund Management, LLC
Inception
May 7, 2019
As of 2024-09-30

The investment seeks long-term capital appreciation. The fund seeks to achieve its objective by: (i) investing its assets pursuant to a managed futures strategy; (ii) allocating up to 20% of its total assets in its wholly-owned subsidiary, which is organized under the laws of the Cayman Islands, is advised by the Sub-Advisor, and will comply with the fund's investment objective and investment policies; and (iii) investing directly in select debt instruments for cash management and other purposes. It is non-diversified.

Holding Details
Total Net Assets$996.7M
Shares Out.37.7M
Net Asset Value (NAV)$26.94
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield5.24%
Dividend per Share1.41 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSystematic Trend
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.85%