• LAST PRICE
    15.06
  • TODAY'S CHANGE (%)
    Trending Up0.59 (4.08%)
  • Bid / Lots
    14.41/ 10
  • Ask / Lots
    15.06/ 1
  • Open / Previous Close
    14.66 / 14.47
  • Day Range
    Low 14.62
    High 15.10
  • 52 Week Range
    Low 13.17
    High 18.04
  • Volume
    1,208,761
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.47
TimeVolumeDBO
09:32 ET224714.6899
09:34 ET258614.67
09:36 ET150014.655
09:38 ET171114.67
09:39 ET230014.69
09:41 ET216714.685
09:43 ET929014.655
09:45 ET3491714.675
09:48 ET302414.66
09:50 ET420014.63
09:52 ET290014.64
09:54 ET228314.6567
09:56 ET455014.7
09:57 ET223314.69
09:59 ET90014.69
10:01 ET50014.69
10:03 ET90014.7
10:06 ET65014.695
10:08 ET532514.735
10:10 ET10014.735
10:12 ET150014.7331
10:14 ET92214.735
10:15 ET9790314.98
10:17 ET1383914.9
10:19 ET803914.94
10:21 ET665014.93
10:24 ET330414.89
10:26 ET579614.88
10:28 ET171014.87
10:30 ET245014.91
10:32 ET92614.89
10:33 ET270014.85
10:35 ET10014.88
10:37 ET150014.89
10:39 ET265014.8504
10:42 ET123314.86
10:44 ET772114.88
10:46 ET272014.91
10:48 ET10014.91
10:50 ET345814.905
10:51 ET216514.89
10:53 ET140014.83
10:55 ET1419014.83
10:57 ET2200014.84
11:00 ET262614.83
11:02 ET145014.85
11:04 ET498914.88
11:06 ET70014.88
11:08 ET527914.89
11:09 ET230514.88
11:11 ET130014.88
11:13 ET190014.91
11:15 ET114614.9
11:18 ET294814.89
11:20 ET240014.88
11:22 ET188014.89
11:24 ET472214.885
11:26 ET60014.86
11:27 ET96814.8546
11:29 ET97414.855
11:31 ET216814.84
11:33 ET414214.85
11:36 ET20014.86
11:38 ET42514.87
11:40 ET50014.86
11:42 ET53214.86
11:44 ET40014.88
11:45 ET40014.89
11:47 ET162514.88
11:51 ET150014.88
11:54 ET10014.9
11:56 ET50014.91
11:58 ET50914.91
12:02 ET63014.9
12:03 ET110014.9
12:05 ET33714.92
12:07 ET20014.92
12:09 ET65014.9197
12:12 ET130014.93
12:14 ET20014.9301
12:16 ET402014.95
12:18 ET340014.94
12:20 ET481014.95
12:21 ET89214.95
12:23 ET450014.94
12:25 ET40014.94
12:27 ET110014.94
12:30 ET180014.95
12:32 ET90014.94
12:34 ET590014.96
12:36 ET35914.96
12:38 ET320014.99
12:39 ET165015
12:41 ET983215
12:43 ET150014.99
12:48 ET340514.99
12:50 ET733714.98
12:52 ET609614.98
12:54 ET90014.995
12:56 ET79114.98
12:57 ET601515.01
12:59 ET470015.01
01:01 ET450015
01:03 ET342315.005
01:06 ET152515.005
01:08 ET470015.01
01:10 ET353015.01
01:12 ET260015.01
01:14 ET260015.01
01:15 ET273215.02
01:17 ET10015.02
01:19 ET630015.01
01:21 ET35015.0166
01:24 ET40014.99
01:26 ET607615.01
01:28 ET2087214.96
01:30 ET6078514.96
01:32 ET40014.96
01:33 ET60014.97
01:35 ET110014.97
01:37 ET529014.952
01:39 ET1057014.93
01:42 ET65714.94
01:44 ET140014.95
01:46 ET136714.94
01:48 ET665014.9
01:50 ET693814.91
01:51 ET460014.92
01:53 ET462514.95
01:55 ET90014.94
01:57 ET320014.94
02:00 ET390014.9506
02:02 ET321914.945
02:04 ET440014.94
02:09 ET100014.96
02:11 ET330014.9592
02:13 ET240014.97
02:15 ET180014.97
02:18 ET160014.97
02:20 ET270014.96
02:22 ET260014.96
02:24 ET1710014.94
02:26 ET549414.9501
02:27 ET520015
02:29 ET1452015.025
02:31 ET860015.03
02:33 ET400015.04
02:36 ET550015.04
02:38 ET90015.06
02:40 ET280015.04
02:42 ET769615.03
02:44 ET60015.0201
02:45 ET85815.03
02:47 ET460015.0307
02:49 ET290015.03
02:51 ET240015.03
02:54 ET20015.03
02:56 ET35515.035
02:58 ET30015.04
03:00 ET240015.04
03:02 ET559415.0499
03:03 ET1192315.06
03:09 ET520215.071
03:12 ET237815.04
03:14 ET520015.0599
03:18 ET220015.0501
03:20 ET170015.05
03:23 ET20015.05
03:25 ET100015.05
03:30 ET260015.05
03:32 ET1427015.04
03:34 ET70015.05
03:36 ET430015.055
03:38 ET10015.05
03:41 ET20015.04
03:43 ET490015.05
03:45 ET1699115.05
03:48 ET611815.06
03:50 ET198315.065
03:52 ET2694815.065
03:54 ET1319815.095
03:56 ET339615.085
03:57 ET3167915.08
03:59 ET30988515.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.12%
07/08/2024 -0.12%
07/09/2024 0.06%
07/10/2024 0.19%
07/11/2024 0.19%
07/12/2024 0.00%
07/15/2024 -0.06%
07/16/2024 0.13%
07/17/2024 -0.13%
07/18/2024 -0.38%
07/19/2024 0.19%
07/22/2024 -0.06%
07/23/2024 0.40%
07/24/2024 -0.13%
07/25/2024 -0.07%
07/26/2024 -0.33%
07/29/2024 -0.07%
07/30/2024 0.54%
07/31/2024 0.72%
08/01/2024 0.79%
08/02/2024 0.55%
08/05/2024 Largest Premium1.10%
08/06/2024 -0.21%
08/07/2024 0.20%
08/08/2024 -0.20%
08/09/2024 0.13%
08/12/2024 -0.58%
08/13/2024 0.07%
08/14/2024 0.00%
08/15/2024 -0.26%
08/16/2024 0.13%
08/19/2024 0.27%
08/20/2024 0.07%
08/21/2024 0.14%
08/22/2024 -0.14%
08/23/2024 0.07%
08/26/2024 -0.33%
08/27/2024 0.13%
08/28/2024 0.14%
08/29/2024 0.13%
08/30/2024 0.00%
09/03/2024 0.07%
09/04/2024 -0.29%
09/05/2024 0.14%
09/09/2024 -0.22%
09/10/2024 0.68%
09/11/2024 -0.15%
09/12/2024 0.36%
09/13/2024 0.80%
09/16/2024 0.29%
09/17/2024 0.21%
09/18/2024 Largest Discount-1.20%
09/19/2024 -0.21%
09/20/2024 0.21%
09/23/2024 0.21%
09/24/2024 -0.14%
09/25/2024 0.00%
09/26/2024 -0.43%
09/27/2024 0.58%
09/30/2024 0.22%
10/01/2024 0.84%
10/02/2024 0.98%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.1%
Cash
40.9%
US Bond
9.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCrude Oil Future Dec 25
Long
50.1%
0.00%
$210.3M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
20.9%
+1.62%
$87.9M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
12.9%
0.00%
$54.0M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$40.0M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$13.9M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$13.7M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Optimum Yield Crude Oil TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 5, 2007
As of 2024-09-30

The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.

Holding Details
Total Net Assets$210.0M
Shares Out.15.3M
Net Asset Value (NAV)$14.33
Prem/Discount to NAV0.98%
P/E Ratio---
Dividend Yield4.91%
Dividend per Share0.74 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.74%