• LAST PRICE
    14.31
  • TODAY'S CHANGE (%)
    Trending Down-0.46 (-3.11%)
  • Bid / Lots
    14.31/ 39
  • Ask / Lots
    14.32/ 25
  • Open / Previous Close
    14.51 / 14.77
  • Day Range
    Low 14.29
    High 14.60
  • 52 Week Range
    Low 13.17
    High 16.39
  • Volume
    288,594
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.77
TimeVolumeDBO
09:32 ET485514.52
09:33 ET158714.5511
09:35 ET188114.565
09:37 ET105414.55
09:39 ET413014.56
09:42 ET60014.58
09:44 ET214614.6
09:46 ET30014.55
09:48 ET72614.56
09:50 ET435114.59
09:51 ET75014.6
09:53 ET56714.58
09:55 ET90714.55
09:57 ET10014.54
10:00 ET84314.51
10:02 ET94814.49
10:04 ET66514.49
10:06 ET349114.49
10:08 ET215714.51
10:09 ET517014.52
10:11 ET90014.51
10:13 ET40014.49
10:15 ET275214.52
10:18 ET40014.51
10:20 ET10014.49
10:22 ET203314.45
10:24 ET108014.44
10:26 ET86614.46
10:27 ET30014.45
10:29 ET108114.44
10:31 ET60014.44
10:33 ET136714.41
10:36 ET273614.42
10:38 ET40014.42
10:40 ET107114.415
10:42 ET100014.4
10:44 ET20014.4
10:45 ET70014.405
10:47 ET10014.4
10:49 ET284614.41
10:51 ET190814.39
10:54 ET200014.39
10:56 ET146014.37
10:58 ET140014.375
11:00 ET10014.37
11:02 ET30014.36
11:03 ET135114.375
11:05 ET10114.375
11:07 ET251914.37
11:09 ET183514.39
11:12 ET313814.39
11:14 ET172814.37
11:16 ET180014.35
11:18 ET101514.35
11:20 ET20014.35
11:21 ET108014.34
11:23 ET60514.34
11:25 ET242014.37
11:27 ET20014.35
11:30 ET30014.34
11:32 ET89014.35
11:34 ET582614.38
11:36 ET35014.39
11:38 ET1243314.455
11:39 ET80014.43
11:41 ET110014.44
11:43 ET90014.43
11:45 ET172014.45
11:48 ET123114.45
11:50 ET195014.4097
11:52 ET95314.39
11:54 ET55514.39
11:56 ET230914.38
11:57 ET238914.35
11:59 ET30014.355
12:01 ET68914.36
12:03 ET20014.36
12:06 ET70014.35
12:08 ET87414.39
12:10 ET26614.4
12:14 ET20014.39
12:15 ET85014.375
12:17 ET134714.38
12:19 ET40014.39
12:21 ET20014.37
12:24 ET102314.36
12:26 ET10014.355
12:28 ET36014.37
12:30 ET40014.38
12:32 ET30014.38
12:33 ET20014.38
12:35 ET51014.37
12:37 ET150914.39
12:39 ET20014.37
12:42 ET10014.36
12:44 ET175614.35
12:50 ET620014.355
12:51 ET520014.345
12:53 ET398214.36
12:55 ET31614.36
12:57 ET2040014.33
01:00 ET1580014.3393
01:02 ET551914.33
01:04 ET300014.33753
01:06 ET1000014.3326
01:08 ET1042014.34
01:09 ET210014.31
01:11 ET68114.32
01:15 ET10014.31
01:18 ET107614.29
01:22 ET78614.3
01:24 ET192614.31
01:26 ET70014.315
01:29 ET70014.308
01:31 ET268614.31
01:36 ET80014.31
01:38 ET10014.31
01:40 ET145014.312
01:42 ET300014.305
01:44 ET200014.3099
01:45 ET130014.31
01:51 ET30014.31
01:54 ET30014.3
01:56 ET10014.3
01:58 ET451714.3
02:00 ET438314.32
02:02 ET40014.3101
02:09 ET1011514.32
02:14 ET20014.31
02:16 ET220014.31
02:20 ET62614.325
02:21 ET10014.32
02:23 ET146814.31
02:25 ET60014.3118
02:27 ET235214.33
02:30 ET650014.32
02:32 ET30014.32
02:34 ET173014.32
02:36 ET180014.32
02:38 ET10014.31
02:39 ET10014.31
02:43 ET62614.3023
02:45 ET182414.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.13%
08/28/2024 0.14%
08/29/2024 0.13%
08/30/2024 0.00%
09/03/2024 0.07%
09/04/2024 -0.29%
09/05/2024 0.14%
09/09/2024 -0.22%
09/10/2024 0.68%
09/11/2024 -0.15%
09/12/2024 0.36%
09/13/2024 0.80%
09/16/2024 0.29%
09/17/2024 0.21%
09/18/2024 Largest Discount-1.20%
09/19/2024 -0.21%
09/20/2024 0.21%
09/23/2024 0.21%
09/24/2024 -0.14%
09/25/2024 0.00%
09/26/2024 -0.43%
09/27/2024 0.58%
09/30/2024 0.22%
10/01/2024 0.84%
10/02/2024 0.98%
10/03/2024 0.20%
10/04/2024 0.13%
10/07/2024 0.13%
10/08/2024 0.40%
10/09/2024 0.20%
10/10/2024 0.06%
10/11/2024 -0.13%
10/14/2024 0.13%
10/15/2024 0.49%
10/16/2024 0.35%
10/17/2024 0.14%
10/18/2024 0.42%
10/21/2024 -0.21%
10/22/2024 -0.41%
10/23/2024 0.21%
10/24/2024 0.55%
10/25/2024 0.00%
10/28/2024 0.79%
10/29/2024 0.07%
10/30/2024 0.50%
10/31/2024 Largest Premium1.82%
11/01/2024 -0.21%
11/04/2024 0.27%
11/05/2024 0.20%
11/06/2024 0.14%
11/07/2024 -0.60%
11/08/2024 0.00%
11/11/2024 0.21%
11/12/2024 -0.07%
11/13/2024 -0.49%
11/14/2024 -0.14%
11/15/2024 0.00%
11/18/2024 0.00%
11/19/2024 0.28%
11/20/2024 0.49%
11/21/2024 0.07%
11/22/2024 -0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.3%
Cash
32.2%
US Bond
17.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCrude Oil Future Dec 25
Long
50.3%
+0.98%
$226.7M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
22.9%
+6.81%
$103.3M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
12.0%
0.00%
$54.0M
United StatesUnited States Treasury Bills 0%
Long
8.7%
0.00%
$39.3M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$13.9M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$13.8M
As of 2024-11-21

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Optimum Yield Crude Oil TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.

Holding Details
Total Net Assets$222.5M
Shares Out.15.3M
Net Asset Value (NAV)$14.80
Prem/Discount to NAV-0.20%
P/E Ratio---
Dividend Yield5.16%
Dividend per Share0.74 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.74%