• LAST PRICE
    14.16
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.85%)
  • Bid / Lots
    14.10/ 7
  • Ask / Lots
    14.29/ 1
  • Open / Previous Close
    14.15 / 14.04
  • Day Range
    Low 14.14
    High 14.33
  • 52 Week Range
    Low 13.00
    High 24.26
  • Volume
    28,593
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.04
TimeVolumeDIPS
09:32 ET30214.15
09:33 ET20014.2
09:39 ET30014.24
09:50 ET20014.1672
09:53 ET42514.1996
10:00 ET32514.21
10:02 ET60014.21
10:08 ET25014.2023
10:15 ET100014.25
10:18 ET621214.28
10:20 ET79014.29
10:22 ET203214.2978
10:24 ET50014.285
10:26 ET10014.26
10:33 ET30014.25
10:49 ET50014.255
11:02 ET10014.31
11:03 ET200014.3
11:07 ET20014.2879
11:12 ET69214.2925
11:30 ET35314.326
11:38 ET10014.305
11:45 ET10014.3299
11:56 ET20014.3
12:14 ET20014.3192
12:19 ET17614.2801
12:24 ET59014.28
12:51 ET10014.28
01:22 ET12514.2
01:49 ET10014.22
01:56 ET20014.19
02:32 ET10014.22
02:34 ET14014.18
02:45 ET25014.18
02:54 ET10014.21
02:57 ET40014.2099
02:59 ET50014.209
03:01 ET70014.19
03:03 ET10014.17
03:06 ET50014.15
03:08 ET30014.14
03:12 ET60014.1391
03:30 ET60014.14
03:32 ET21214.175
03:39 ET19514.17
03:42 ET40014.2
04:00 ET13114.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.04%
09/04/2024 -0.15%
09/05/2024 -0.19%
09/09/2024 0.26%
09/10/2024 0.18%
09/11/2024 -0.04%
09/12/2024 0.23%
09/13/2024 -0.15%
09/16/2024 0.25%
09/17/2024 -0.14%
09/18/2024 -0.14%
09/19/2024 -0.29%
09/20/2024 -0.06%
09/23/2024 0.24%
09/24/2024 0.39%
09/25/2024 0.17%
09/26/2024 0.52%
09/27/2024 0.32%
09/30/2024 0.51%
10/01/2024 0.34%
10/02/2024 -0.01%
10/03/2024 -0.04%
10/04/2024 0.39%
10/07/2024 0.07%
10/08/2024 0.47%
10/09/2024 -0.28%
10/10/2024 0.40%
10/11/2024 0.20%
10/14/2024 -0.26%
10/15/2024 -0.08%
10/16/2024 0.31%
10/17/2024 -0.38%
10/18/2024 0.11%
10/21/2024 0.10%
10/22/2024 0.03%
10/23/2024 -0.26%
10/24/2024 -0.29%
10/25/2024 Largest Discount-0.54%
10/28/2024 0.27%
10/30/2024 -0.05%
10/31/2024 -0.23%
11/01/2024 0.09%
11/04/2024 -0.22%
11/05/2024 0.76%
11/06/2024 Largest Premium0.82%
11/08/2024 0.30%
11/11/2024 -0.24%
11/12/2024 0.32%
11/13/2024 -0.38%
11/14/2024 -0.30%
11/15/2024 -0.28%
11/18/2024 0.10%
11/19/2024 0.49%
11/20/2024 0.60%
11/21/2024 0.06%
11/22/2024 0.60%
11/25/2024 0.05%
11/26/2024 0.35%
11/27/2024 0.35%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.9%
Cash
45.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNvda 11/15/2024 107.02 C
Short
28.6%
-66.67%
$-3.0M
United StatesUnited States Treasury Notes 0.75%
Long
27.8%
0.00%
$2.9M
CanadaUnited States Treasury Notes 2.63%
Long
27.7%
0.00%
$2.9M
CanadaUnited States Treasury Notes 3%
Long
27.7%
0.00%
$2.9M
CanadaUnited States Treasury Notes 3.88%
Long
27.6%
0.00%
$2.9M
CanadaNVDA US 11/01/24 P140
Short
6.0%
-50.00%
$-633.4K
CanadaNVDA US 11/15/24 P107
Long
4.7%
---
$500.1K
United StatesFirst American Government Obligs X
Long
1.9%
0.00%
$205.2K
CanadaNVDA US 11/01/24 P132
Long
1.3%
---
$132.9K
CanadaNVDA US 11/15/24 C160
Long
0.6%
---
$61.9K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
July 23, 2024
As of 2024-10-31

The investment seeks current income; with secondary investment objective being inverse exposure to the share price of the common stock of Nvidia Corporation (“NVDA”), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Nvidia Corporation (“NVDA”). Its potential for gains from decreases in the share price of NVDA’s stock is limited. The fund is non-diversified.

Holding Details
Total Net Assets$10.6M
Shares Out.925.0K
Net Asset Value (NAV)$14.11
Prem/Discount to NAV0.35%
P/E Ratio---
Dividend Yield17.77%
Dividend per Share2.52 USD
Ex-Dividend Date11/7/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---