• LAST PRICE
    26.76
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.07%)
  • Bid / Lots
    26.79/ 38
  • Ask / Lots
    26.81/ 2
  • Open / Previous Close
    26.81 / 26.78
  • Day Range
    Low 26.76
    High 27.02
  • 52 Week Range
    Low 26.57
    High 34.74
  • Volume
    1,416,834
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.78
TimeVolumeDOG
09:32 ET2202426.84
09:34 ET593826.9001
09:36 ET3214026.88
09:38 ET348826.85
09:39 ET237826.87
09:41 ET616526.895
09:43 ET270026.89
09:45 ET639926.915
09:48 ET486226.91
09:50 ET476126.9079
09:52 ET244026.92
09:54 ET744426.895
09:56 ET462026.9
09:57 ET774726.92
09:59 ET10026.915
10:01 ET71226.9
10:03 ET156026.8688
10:06 ET352026.8579
10:08 ET1352826.8311
10:10 ET1486026.835
10:12 ET1378926.84
10:14 ET248026.85
10:15 ET310926.85
10:17 ET206026.85
10:19 ET783026.85
10:21 ET148026.85
10:24 ET222026.85
10:26 ET29926.84
10:28 ET949026.84
10:30 ET124026.84
10:32 ET386026.84
10:33 ET90026.83
10:35 ET418026.81
10:37 ET90026.81
10:39 ET348026.81
10:42 ET26026.8021
10:44 ET108026.8
10:46 ET88026.8
10:48 ET153026.79
10:50 ET17226.79
10:51 ET206826.79
10:53 ET175026.81
10:55 ET138026.81
10:57 ET1031826.81
11:00 ET1623826.815
11:02 ET964626.81
11:04 ET752026.81
11:06 ET334026.805
11:08 ET91026.81
11:09 ET50026.8209
11:11 ET28926.83
11:13 ET50026.825
11:15 ET1660026.8099
11:18 ET369026.81
11:20 ET306426.81
11:22 ET222626.815
11:24 ET177626.82
11:26 ET430026.83
11:27 ET914026.84
11:29 ET941926.85
11:31 ET938026.85
11:33 ET141026.8518
11:36 ET75026.855
11:40 ET522226.8601
11:42 ET32526.866376
11:44 ET350026.88
11:45 ET40026.86
11:47 ET250026.86
11:49 ET44026.86
11:54 ET321526.86
11:56 ET813626.86
11:58 ET1077526.8501
12:00 ET77026.85
12:07 ET229826.83
12:09 ET258026.8293
12:12 ET84026.83
12:14 ET185026.8501
12:16 ET795026.84
12:18 ET10026.84
12:20 ET159026.84
12:21 ET14026.84
12:23 ET152026.84
12:25 ET281626.8401
12:30 ET30026.84
12:32 ET164026.84
12:38 ET2466326.8399
12:41 ET40026.84
12:43 ET50026.8471
12:48 ET170026.8421
12:52 ET138026.85
12:54 ET180026.855
12:56 ET1366626.85
12:57 ET219526.85
01:01 ET1135026.8501
01:03 ET29026.86
01:06 ET180026.8571
01:10 ET230026.847
01:12 ET10026.8489
01:14 ET4047426.85
01:15 ET220026.85
01:17 ET1268026.86
01:19 ET1487626.8501
01:26 ET67026.85
01:28 ET50026.845
01:30 ET20026.85
01:32 ET60026.86
01:33 ET70026.865
01:35 ET1097726.8599
01:37 ET115026.86
01:39 ET30026.85
01:42 ET30026.85
01:46 ET11526.8437
01:48 ET685126.855
01:50 ET60026.86
01:51 ET180026.855
01:53 ET73426.86
01:55 ET61026.86
01:57 ET7184226.87
02:00 ET370026.86
02:02 ET200026.8579
02:04 ET468026.86
02:08 ET40026.8601
02:09 ET368326.8799
02:11 ET228026.8702
02:13 ET1248726.885
02:15 ET904826.91
02:18 ET611726.92
02:20 ET1475026.93
02:22 ET783926.96
02:24 ET1742926.99
02:26 ET840227.01
02:27 ET1145027.01
02:29 ET1048026.98
02:31 ET2268126.965
02:33 ET449026.965
02:36 ET732026.9389
02:38 ET810826.91
02:40 ET993026.9
02:42 ET1026026.88
02:44 ET4932226.9
02:45 ET394026.89
02:47 ET1685026.8617
02:51 ET481026.875
02:54 ET2854226.89
02:56 ET1044026.8786
02:58 ET433026.88
03:00 ET40026.8999
03:02 ET4062726.91
03:03 ET131026.91
03:05 ET180026.91
03:07 ET817026.9
03:09 ET207026.895
03:12 ET574026.9
03:14 ET1334026.905
03:16 ET1012526.9
03:18 ET54026.8999
03:20 ET1085326.88
03:21 ET180026.8772
03:23 ET34026.8701
03:25 ET1590726.88
03:27 ET2118126.875
03:30 ET907326.88
03:32 ET132026.875
03:34 ET2188926.8646
03:36 ET638026.86
03:38 ET80026.86
03:39 ET807426.85
03:41 ET1075926.8421
03:43 ET1094026.83
03:45 ET1421626.82
03:48 ET3662126.815
03:50 ET1694926.79
03:52 ET5094026.7883
03:54 ET472426.7681
03:56 ET3339126.78
03:57 ET1920226.765
03:59 ET6781426.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 -0.04%
07/03/2024 0.03%
07/05/2024 -0.01%
07/08/2024 -0.02%
07/09/2024 -0.03%
07/10/2024 0.01%
07/11/2024 -0.01%
07/12/2024 -0.02%
07/15/2024 -0.06%
07/16/2024 0.03%
07/17/2024 -0.02%
07/18/2024 0.04%
07/19/2024 0.00%
07/22/2024 -0.02%
07/23/2024 0.02%
07/24/2024 -0.01%
07/25/2024 -0.01%
07/26/2024 0.02%
07/29/2024 0.00%
07/30/2024 0.01%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.03%
08/05/2024 -0.02%
08/06/2024 0.00%
08/07/2024 -0.04%
08/08/2024 -0.01%
08/09/2024 -0.01%
08/12/2024 0.01%
08/13/2024 -0.02%
08/14/2024 0.01%
08/15/2024 0.02%
08/16/2024 -0.02%
08/19/2024 0.02%
08/20/2024 -0.02%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 0.01%
08/27/2024 -0.01%
08/28/2024 -0.02%
08/29/2024 -0.03%
08/30/2024 0.04%
09/03/2024 0.00%
09/04/2024 0.03%
09/05/2024 0.01%
09/06/2024 -0.01%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 Largest Premium0.07%
09/12/2024 -0.03%
09/13/2024 -0.03%
09/16/2024 -0.01%
09/17/2024 -0.03%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 Largest Discount-0.08%
09/25/2024 -0.04%
09/26/2024 0.01%
09/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
145.1%
Other
34.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDj Industrial Average Index Swap Bnp Paribas
Short
24.8%
-37.08%
$-65.8M
United StatesUnited States Treasury Bills
Long
18.8%
0.00%
$50.0M
United StatesUnited States Treasury Bills
Long
16.9%
0.00%
$44.9M
United StatesUnited States Treasury Bills
Long
13.1%
0.00%
$34.8M
United StatesE-mini Dow $5 Future Sept 22
Short
10.3%
-5.65%
$-27.4M
United StatesUnited States Treasury Bills
Long
9.4%
0.00%
$24.9M
CanadaDj Industrial Average Swap Barclays Capital Citibank Na
Short
7.2%
-10.74%
$-19.1M
CanadaDj Industrial Average Index Swap Ubs Ag
Short
4.7%
-25.10%
$-12.3M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$162.7M
Shares Out.6.0M
Net Asset Value (NAV)$26.77
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield5.58%
Dividend per Share1.49 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%