Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOG |
---|---|---|
09:32 ET | 36009 | 26.93 |
09:34 ET | 23882 | 26.97 |
09:36 ET | 10986 | 26.98 |
09:38 ET | 32611 | 26.91 |
09:39 ET | 6914 | 26.95 |
09:41 ET | 6400 | 26.98 |
09:43 ET | 3050 | 26.97 |
09:45 ET | 1000 | 26.96 |
09:48 ET | 3564 | 26.91 |
09:50 ET | 15526 | 26.8799 |
09:52 ET | 7936 | 26.89 |
09:54 ET | 5142 | 26.88 |
09:56 ET | 100 | 26.87 |
09:57 ET | 6650 | 26.865 |
09:59 ET | 600 | 26.87 |
10:01 ET | 5923 | 26.915 |
10:03 ET | 13110 | 26.9 |
10:06 ET | 3260 | 26.9 |
10:08 ET | 5430 | 26.91 |
10:10 ET | 8328 | 26.9199 |
10:12 ET | 3379 | 26.89 |
10:14 ET | 5238 | 26.9002 |
10:15 ET | 1720 | 26.9 |
10:17 ET | 1800 | 26.91 |
10:19 ET | 10119 | 26.9 |
10:21 ET | 2830 | 26.89 |
10:24 ET | 9800 | 26.93 |
10:26 ET | 7090 | 26.93 |
10:28 ET | 6019 | 26.915 |
10:30 ET | 7610 | 26.9 |
10:32 ET | 8011 | 26.9 |
10:33 ET | 8320 | 26.8899 |
10:35 ET | 18127 | 26.87 |
10:37 ET | 9765 | 26.885 |
10:39 ET | 2387 | 26.89 |
10:42 ET | 2086 | 26.87 |
10:44 ET | 4050 | 26.87 |
10:46 ET | 8570 | 26.86 |
10:48 ET | 400 | 26.87 |
10:50 ET | 400 | 26.86 |
10:51 ET | 6000 | 26.84 |
10:53 ET | 13730 | 26.88 |
10:55 ET | 6560 | 26.885 |
10:57 ET | 650 | 26.87 |
11:00 ET | 4607 | 26.88 |
11:02 ET | 4330 | 26.89 |
11:04 ET | 1580 | 26.8679 |
11:06 ET | 4840 | 26.8579 |
11:08 ET | 20166 | 26.86 |
11:09 ET | 1363 | 26.87 |
11:11 ET | 3285 | 26.87 |
11:13 ET | 12980 | 26.8699 |
11:15 ET | 6440 | 26.8715 |
11:18 ET | 1700 | 26.87 |
11:20 ET | 4535 | 26.85 |
11:22 ET | 3120 | 26.84 |
11:24 ET | 27262 | 26.87 |
11:26 ET | 1740 | 26.87 |
11:27 ET | 2194 | 26.86 |
11:29 ET | 18010 | 26.85 |
11:31 ET | 1822 | 26.83 |
11:33 ET | 2150 | 26.84 |
11:36 ET | 3500 | 26.85 |
11:40 ET | 3883 | 26.851 |
11:42 ET | 4805 | 26.841 |
11:44 ET | 10304 | 26.8383 |
11:45 ET | 1020 | 26.82 |
11:47 ET | 15991 | 26.82 |
11:49 ET | 251 | 26.825 |
11:56 ET | 2410 | 26.825 |
11:58 ET | 10900 | 26.8279 |
12:00 ET | 2000 | 26.83 |
12:02 ET | 3750 | 26.8401 |
12:05 ET | 5000 | 26.85 |
12:07 ET | 200 | 26.85 |
12:09 ET | 7000 | 26.86 |
12:12 ET | 1104 | 26.8586 |
12:14 ET | 620 | 26.8501 |
12:16 ET | 2900 | 26.86 |
12:18 ET | 3096 | 26.87 |
12:20 ET | 5387 | 26.88 |
12:21 ET | 5065 | 26.8883 |
12:23 ET | 3650 | 26.89 |
12:25 ET | 13490 | 26.87 |
12:27 ET | 1200 | 26.865 |
12:30 ET | 54545 | 26.87 |
12:32 ET | 1600 | 26.8812 |
12:34 ET | 700 | 26.885 |
12:38 ET | 980 | 26.89 |
12:39 ET | 290 | 26.8899 |
12:41 ET | 19400 | 26.88 |
12:45 ET | 400 | 26.88 |
12:48 ET | 1930 | 26.89 |
12:50 ET | 1080 | 26.88 |
12:56 ET | 1200 | 26.885 |
12:57 ET | 3204 | 26.891 |
12:59 ET | 7140 | 26.89 |
01:01 ET | 17288 | 26.91 |
01:03 ET | 1480 | 26.9121 |
01:06 ET | 15259 | 26.92 |
01:12 ET | 4580 | 26.915 |
01:15 ET | 12845 | 26.91 |
01:17 ET | 3640 | 26.91 |
01:21 ET | 6384 | 26.9 |
01:26 ET | 6642 | 26.91 |
01:28 ET | 1840 | 26.91 |
01:30 ET | 3755 | 26.89 |
01:32 ET | 1570 | 26.9 |
01:33 ET | 7798 | 26.91 |
01:35 ET | 7400 | 26.91 |
01:37 ET | 4200 | 26.9096 |
01:39 ET | 10200 | 26.8899 |
01:42 ET | 500 | 26.89 |
01:46 ET | 1000 | 26.885 |
01:48 ET | 100 | 26.8801 |
01:50 ET | 14022 | 26.865 |
01:51 ET | 900 | 26.8594 |
01:53 ET | 8771 | 26.86 |
01:55 ET | 700 | 26.865 |
01:57 ET | 6439 | 26.87 |
02:00 ET | 1700 | 26.855 |
02:02 ET | 3382 | 26.85 |
02:04 ET | 700 | 26.845 |
02:06 ET | 2900 | 26.845 |
02:09 ET | 300 | 26.849 |
02:11 ET | 1000 | 26.845 |
02:13 ET | 500 | 26.845 |
02:15 ET | 300 | 26.845 |
02:18 ET | 1100 | 26.845 |
02:20 ET | 1599 | 26.845 |
02:22 ET | 1994 | 26.86 |
02:24 ET | 100 | 26.8634 |
02:26 ET | 3500 | 26.875 |
02:27 ET | 16875 | 26.875 |
02:29 ET | 27000 | 26.893356 |
02:31 ET | 3556 | 26.8901 |
02:33 ET | 1195 | 26.88 |
02:36 ET | 490 | 26.875 |
02:38 ET | 460 | 26.8779 |
02:40 ET | 12366 | 26.885 |
02:42 ET | 13850 | 26.865 |
02:44 ET | 800 | 26.855 |
02:45 ET | 500 | 26.855 |
02:47 ET | 2172 | 26.855 |
02:49 ET | 1100 | 26.855 |
02:51 ET | 3850 | 26.845 |
02:54 ET | 4340 | 26.85 |
02:56 ET | 111 | 26.8576 |
02:58 ET | 1500 | 26.855 |
03:00 ET | 820 | 26.8584 |
03:03 ET | 4440 | 26.85 |
03:05 ET | 3120 | 26.84 |
03:07 ET | 7200 | 26.84 |
03:09 ET | 908 | 26.8501 |
03:12 ET | 6921 | 26.845 |
03:14 ET | 3500 | 26.84 |
03:16 ET | 2193 | 26.84 |
03:18 ET | 3480 | 26.8487 |
03:21 ET | 200 | 26.845 |
03:23 ET | 300 | 26.85 |
03:30 ET | 200 | 26.85 |
03:32 ET | 3728 | 26.86 |
03:34 ET | 3152 | 26.8692 |
03:36 ET | 29144 | 26.865 |
03:38 ET | 6530 | 26.86 |
03:41 ET | 1800 | 26.865 |
03:43 ET | 9576 | 26.8517 |
03:45 ET | 1800 | 26.855 |
03:48 ET | 8662 | 26.845 |
03:50 ET | 1731 | 26.845 |
03:52 ET | 8668 | 26.855 |
03:54 ET | 31350 | 26.855 |
03:56 ET | 32248 | 26.86 |
03:57 ET | 34013 | 26.855 |
03:59 ET | 26302 | 26.86 |
Date | Daily Premium/Discount |
---|---|
07/05/2024 | -0.01% |
07/08/2024 | -0.02% |
07/09/2024 | -0.03% |
07/10/2024 | 0.01% |
07/11/2024 | -0.01% |
07/12/2024 | -0.02% |
07/15/2024 | -0.06% |
07/16/2024 | 0.03% |
07/17/2024 | -0.02% |
07/18/2024 | 0.04% |
07/19/2024 | 0.00% |
07/22/2024 | -0.02% |
07/23/2024 | 0.02% |
07/24/2024 | -0.01% |
07/25/2024 | -0.01% |
07/26/2024 | 0.02% |
07/29/2024 | 0.00% |
07/30/2024 | 0.01% |
07/31/2024 | 0.01% |
08/01/2024 | 0.05% |
08/02/2024 | 0.03% |
08/05/2024 | -0.02% |
08/06/2024 | 0.00% |
08/07/2024 | -0.04% |
08/08/2024 | -0.01% |
08/09/2024 | -0.01% |
08/12/2024 | 0.01% |
08/13/2024 | -0.02% |
08/14/2024 | 0.01% |
08/15/2024 | 0.02% |
08/16/2024 | -0.02% |
08/19/2024 | 0.02% |
08/20/2024 | -0.02% |
08/21/2024 | -0.02% |
08/22/2024 | -0.01% |
08/23/2024 | 0.01% |
08/26/2024 | 0.01% |
08/27/2024 | -0.01% |
08/28/2024 | -0.02% |
08/29/2024 | -0.03% |
08/30/2024 | 0.04% |
09/03/2024 | 0.00% |
09/04/2024 | 0.03% |
09/05/2024 | 0.01% |
09/06/2024 | -0.01% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.07% |
09/12/2024 | -0.03% |
09/13/2024 | -0.03% |
09/16/2024 | -0.01% |
09/17/2024 | -0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.03% |
09/20/2024 | 0.00% |
09/23/2024 | 0.01% |
09/24/2024 Largest Discount | -0.08% |
09/25/2024 | -0.04% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | -0.02% |
10/01/2024 | -0.04% |
Cash | 145.1% |
---|---|
Other | 34.6% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Dj Industrial Average Index Swap Bnp Paribas | Short | 24.8% | -37.08% | $-65.8M |
United States Treasury Bills | Long | 18.8% | 0.00% | $50.0M |
United States Treasury Bills | Long | 16.9% | 0.00% | $44.9M |
United States Treasury Bills | Long | 13.1% | 0.00% | $34.8M |
E-mini Dow $5 Future Sept 22 | Short | 10.3% | -5.65% | $-27.4M |
United States Treasury Bills | Long | 9.4% | 0.00% | $24.9M |
Dj Industrial Average Swap Barclays Capital Citibank Na | Short | 7.2% | -10.74% | $-19.1M |
Dj Industrial Average Index Swap Ubs Ag | Short | 4.7% | -25.10% | $-12.3M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | June 19, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Total Net Assets | $162.7M |
---|---|
Shares Out. | 5.9M |
Net Asset Value (NAV) | $26.88 |
Prem/Discount to NAV | -0.04% |
P/E Ratio | --- |
Dividend Yield | 5.56% |
Dividend per Share | 1.49 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |