• LAST PRICE
    25.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.77/ 23
  • Ask / Lots
    25.78/ 25
  • Open / Previous Close
    --- / 25.74
  • Day Range
    ---
  • 52 Week Range
    Low 25.63
    High 32.91
  • Volume
    3,077
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.92
TimeVolumeDOG
09:32 ET1531925.78
09:33 ET4756625.72
09:35 ET17532425.72
09:37 ET1153525.695
09:39 ET824925.69
09:42 ET1438125.67
09:44 ET505925.67
09:46 ET612525.6611
09:48 ET2040225.69
09:50 ET1608225.71
09:51 ET681025.7
09:53 ET306025.6799
09:55 ET648025.6695
09:57 ET299925.67
10:00 ET1512425.65
10:02 ET1089525.6351
10:04 ET1495025.6401
10:06 ET40025.6402
10:08 ET870025.66
10:09 ET899025.6773
10:11 ET2288325.69
10:13 ET2523325.68
10:15 ET3129825.7
10:18 ET8447925.6898
10:20 ET337525.6901
10:22 ET1111825.6801
10:24 ET3431225.7
10:26 ET414025.7
10:27 ET120025.69
10:31 ET891925.7
10:33 ET1974525.7
10:36 ET1167625.7
10:38 ET467625.71
10:40 ET1773525.7
10:42 ET853325.68
10:44 ET1142525.7
10:45 ET993925.715
10:47 ET1139025.72
10:49 ET178025.71
10:51 ET30025.705
10:54 ET1198325.6897
10:56 ET835025.68
10:58 ET1132325.6918
11:00 ET2256325.69
11:02 ET303425.6879
11:03 ET542525.67
11:05 ET872525.68
11:07 ET2348325.7
11:09 ET59025.6999
11:12 ET684825.7
11:14 ET201325.7199
11:16 ET961625.72
11:18 ET861525.7202
11:20 ET692725.72
11:21 ET1362925.7249
11:23 ET486725.735
11:25 ET1413125.725
11:27 ET53025.73
11:30 ET10025.729
11:32 ET2682425.73
11:34 ET847025.73
11:36 ET676025.72
11:38 ET2416525.72
11:39 ET315425.7198
11:41 ET340025.71
11:43 ET389025.7101
11:45 ET1243025.72
11:48 ET1368425.72
11:50 ET130025.72
11:52 ET31025.72
11:56 ET312525.715
11:57 ET413325.71
12:01 ET2229525.71
12:10 ET100025.7199
12:12 ET4237025.72
12:14 ET176325.71
12:15 ET1252525.71
12:17 ET10025.71
12:19 ET1974725.7222
12:21 ET20025.725
12:24 ET2310025.72
12:26 ET1219225.73
12:30 ET160025.729
12:32 ET775425.72
12:33 ET374025.72
12:37 ET74025.7162
12:42 ET45025.7199
12:44 ET3975625.725
12:46 ET764025.7279
12:48 ET714925.7299
12:50 ET121625.73
12:51 ET3848625.73
12:53 ET1047825.72
12:55 ET1860225.72
01:00 ET110025.73
01:02 ET569825.75
01:04 ET1220625.76
01:06 ET1358525.76
01:09 ET969525.76
01:11 ET86025.76
01:13 ET816225.76
01:15 ET65025.76
01:18 ET2342925.75
01:20 ET180025.755
01:24 ET2132525.77
01:26 ET1065025.77
01:27 ET445025.77
01:29 ET290325.76
01:31 ET50025.755
01:36 ET909325.76
01:38 ET490025.76
01:40 ET50025.753281
01:42 ET220025.75
01:44 ET110025.745
01:47 ET390125.7401
01:49 ET1632125.74
01:51 ET89025.74
01:54 ET1769725.735
01:56 ET1700125.73
02:02 ET1509825.73
02:03 ET696025.735
02:07 ET10025.74
02:18 ET624025.73
02:20 ET2394425.73
02:25 ET466825.74
02:27 ET354225.7306
02:30 ET3644125.73
02:32 ET215025.73
02:34 ET203025.7299
02:36 ET1997225.73
02:38 ET1186025.7294
02:39 ET1268225.735
02:41 ET10025.7301
02:43 ET358925.73
02:45 ET33825.74
02:48 ET771325.74
02:50 ET322025.7401
02:52 ET687025.74
02:54 ET146725.74
02:57 ET430025.73
02:59 ET10025.73
03:01 ET10025.73
03:03 ET1076725.74
03:10 ET120025.74
03:12 ET2668325.735
03:14 ET1142125.74
03:15 ET309925.74
03:17 ET276525.74
03:21 ET269825.75
03:24 ET1180025.75
03:26 ET277525.755
03:28 ET342525.7599
03:30 ET10025.7517
03:32 ET38025.75
03:33 ET443825.76
03:35 ET80025.76
03:37 ET1381425.76
03:39 ET30225.76
03:42 ET4021625.76
03:44 ET20025.76
03:46 ET92625.75
03:48 ET8814625.7599
03:50 ET550025.75
03:51 ET2686325.745
03:53 ET212125.745
03:55 ET238325.7399
03:57 ET5403225.75
04:00 ET6466725.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.01%
08/15/2024 0.02%
08/16/2024 -0.02%
08/19/2024 0.02%
08/20/2024 -0.02%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 0.01%
08/27/2024 -0.01%
08/28/2024 -0.02%
08/29/2024 -0.03%
08/30/2024 0.04%
09/03/2024 0.00%
09/04/2024 0.03%
09/05/2024 0.01%
09/06/2024 -0.01%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 Largest Premium0.07%
09/12/2024 -0.03%
09/13/2024 -0.03%
09/16/2024 -0.01%
09/17/2024 -0.03%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 -0.08%
09/25/2024 -0.04%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 -0.02%
10/01/2024 -0.04%
10/02/2024 0.00%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 -0.05%
10/08/2024 -0.03%
10/09/2024 0.01%
10/10/2024 0.01%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.02%
10/16/2024 0.00%
10/17/2024 -0.03%
10/18/2024 0.00%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.01%
10/28/2024 0.00%
10/29/2024 -0.01%
10/30/2024 Largest Discount-0.10%
10/31/2024 -0.03%
11/01/2024 0.00%
11/04/2024 -0.05%
11/05/2024 0.00%
11/06/2024 -0.01%
11/07/2024 -0.03%
11/08/2024 -0.03%
11/11/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
145.1%
Other
34.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDj Industrial Average Index Swap Bnp Paribas
Short
24.8%
-37.08%
$-65.8M
United StatesUnited States Treasury Bills
Long
18.8%
0.00%
$50.0M
United StatesUnited States Treasury Bills
Long
16.9%
0.00%
$44.9M
United StatesUnited States Treasury Bills
Long
13.1%
0.00%
$34.8M
United StatesE-mini Dow $5 Future Sept 22
Short
10.3%
-5.65%
$-27.4M
United StatesUnited States Treasury Bills
Long
9.4%
0.00%
$24.9M
CanadaDj Industrial Average Swap Barclays Capital Citibank Na
Short
7.2%
-10.74%
$-19.1M
CanadaDj Industrial Average Index Swap Ubs Ag
Short
4.7%
-25.10%
$-12.3M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$168.4M
Shares Out.5.1M
Net Asset Value (NAV)$25.93
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield5.80%
Dividend per Share1.49 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%