Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOG |
---|---|---|
09:32 ET | 15319 | 25.78 |
09:33 ET | 47566 | 25.72 |
09:35 ET | 175324 | 25.72 |
09:37 ET | 11535 | 25.695 |
09:39 ET | 8249 | 25.69 |
09:42 ET | 14381 | 25.67 |
09:44 ET | 5059 | 25.67 |
09:46 ET | 6125 | 25.6611 |
09:48 ET | 20402 | 25.69 |
09:50 ET | 16082 | 25.71 |
09:51 ET | 6810 | 25.7 |
09:53 ET | 3060 | 25.6799 |
09:55 ET | 6480 | 25.6695 |
09:57 ET | 2999 | 25.67 |
10:00 ET | 15124 | 25.65 |
10:02 ET | 10895 | 25.6351 |
10:04 ET | 14950 | 25.6401 |
10:06 ET | 400 | 25.6402 |
10:08 ET | 8700 | 25.66 |
10:09 ET | 8990 | 25.6773 |
10:11 ET | 22883 | 25.69 |
10:13 ET | 25233 | 25.68 |
10:15 ET | 31298 | 25.7 |
10:18 ET | 84479 | 25.6898 |
10:20 ET | 3375 | 25.6901 |
10:22 ET | 11118 | 25.6801 |
10:24 ET | 34312 | 25.7 |
10:26 ET | 4140 | 25.7 |
10:27 ET | 1200 | 25.69 |
10:31 ET | 8919 | 25.7 |
10:33 ET | 19745 | 25.7 |
10:36 ET | 11676 | 25.7 |
10:38 ET | 4676 | 25.71 |
10:40 ET | 17735 | 25.7 |
10:42 ET | 8533 | 25.68 |
10:44 ET | 11425 | 25.7 |
10:45 ET | 9939 | 25.715 |
10:47 ET | 11390 | 25.72 |
10:49 ET | 1780 | 25.71 |
10:51 ET | 300 | 25.705 |
10:54 ET | 11983 | 25.6897 |
10:56 ET | 8350 | 25.68 |
10:58 ET | 11323 | 25.6918 |
11:00 ET | 22563 | 25.69 |
11:02 ET | 3034 | 25.6879 |
11:03 ET | 5425 | 25.67 |
11:05 ET | 8725 | 25.68 |
11:07 ET | 23483 | 25.7 |
11:09 ET | 590 | 25.6999 |
11:12 ET | 6848 | 25.7 |
11:14 ET | 2013 | 25.7199 |
11:16 ET | 9616 | 25.72 |
11:18 ET | 8615 | 25.7202 |
11:20 ET | 6927 | 25.72 |
11:21 ET | 13629 | 25.7249 |
11:23 ET | 4867 | 25.735 |
11:25 ET | 14131 | 25.725 |
11:27 ET | 530 | 25.73 |
11:30 ET | 100 | 25.729 |
11:32 ET | 26824 | 25.73 |
11:34 ET | 8470 | 25.73 |
11:36 ET | 6760 | 25.72 |
11:38 ET | 24165 | 25.72 |
11:39 ET | 3154 | 25.7198 |
11:41 ET | 3400 | 25.71 |
11:43 ET | 3890 | 25.7101 |
11:45 ET | 12430 | 25.72 |
11:48 ET | 13684 | 25.72 |
11:50 ET | 1300 | 25.72 |
11:52 ET | 310 | 25.72 |
11:56 ET | 3125 | 25.715 |
11:57 ET | 4133 | 25.71 |
12:01 ET | 22295 | 25.71 |
12:10 ET | 1000 | 25.7199 |
12:12 ET | 42370 | 25.72 |
12:14 ET | 1763 | 25.71 |
12:15 ET | 12525 | 25.71 |
12:17 ET | 100 | 25.71 |
12:19 ET | 19747 | 25.7222 |
12:21 ET | 200 | 25.725 |
12:24 ET | 23100 | 25.72 |
12:26 ET | 12192 | 25.73 |
12:30 ET | 1600 | 25.729 |
12:32 ET | 7754 | 25.72 |
12:33 ET | 3740 | 25.72 |
12:37 ET | 740 | 25.7162 |
12:42 ET | 450 | 25.7199 |
12:44 ET | 39756 | 25.725 |
12:46 ET | 7640 | 25.7279 |
12:48 ET | 7149 | 25.7299 |
12:50 ET | 1216 | 25.73 |
12:51 ET | 38486 | 25.73 |
12:53 ET | 10478 | 25.72 |
12:55 ET | 18602 | 25.72 |
01:00 ET | 1100 | 25.73 |
01:02 ET | 5698 | 25.75 |
01:04 ET | 12206 | 25.76 |
01:06 ET | 13585 | 25.76 |
01:09 ET | 9695 | 25.76 |
01:11 ET | 860 | 25.76 |
01:13 ET | 8162 | 25.76 |
01:15 ET | 650 | 25.76 |
01:18 ET | 23429 | 25.75 |
01:20 ET | 1800 | 25.755 |
01:24 ET | 21325 | 25.77 |
01:26 ET | 10650 | 25.77 |
01:27 ET | 4450 | 25.77 |
01:29 ET | 2903 | 25.76 |
01:31 ET | 500 | 25.755 |
01:36 ET | 9093 | 25.76 |
01:38 ET | 4900 | 25.76 |
01:40 ET | 500 | 25.753281 |
01:42 ET | 2200 | 25.75 |
01:44 ET | 1100 | 25.745 |
01:47 ET | 3901 | 25.7401 |
01:49 ET | 16321 | 25.74 |
01:51 ET | 890 | 25.74 |
01:54 ET | 17697 | 25.735 |
01:56 ET | 17001 | 25.73 |
02:02 ET | 15098 | 25.73 |
02:03 ET | 6960 | 25.735 |
02:07 ET | 100 | 25.74 |
02:18 ET | 6240 | 25.73 |
02:20 ET | 23944 | 25.73 |
02:25 ET | 4668 | 25.74 |
02:27 ET | 3542 | 25.7306 |
02:30 ET | 36441 | 25.73 |
02:32 ET | 2150 | 25.73 |
02:34 ET | 2030 | 25.7299 |
02:36 ET | 19972 | 25.73 |
02:38 ET | 11860 | 25.7294 |
02:39 ET | 12682 | 25.735 |
02:41 ET | 100 | 25.7301 |
02:43 ET | 3589 | 25.73 |
02:45 ET | 338 | 25.74 |
02:48 ET | 7713 | 25.74 |
02:50 ET | 3220 | 25.7401 |
02:52 ET | 6870 | 25.74 |
02:54 ET | 1467 | 25.74 |
02:57 ET | 4300 | 25.73 |
02:59 ET | 100 | 25.73 |
03:01 ET | 100 | 25.73 |
03:03 ET | 10767 | 25.74 |
03:10 ET | 1200 | 25.74 |
03:12 ET | 26683 | 25.735 |
03:14 ET | 11421 | 25.74 |
03:15 ET | 3099 | 25.74 |
03:17 ET | 2765 | 25.74 |
03:21 ET | 2698 | 25.75 |
03:24 ET | 11800 | 25.75 |
03:26 ET | 2775 | 25.755 |
03:28 ET | 3425 | 25.7599 |
03:30 ET | 100 | 25.7517 |
03:32 ET | 380 | 25.75 |
03:33 ET | 4438 | 25.76 |
03:35 ET | 800 | 25.76 |
03:37 ET | 13814 | 25.76 |
03:39 ET | 302 | 25.76 |
03:42 ET | 40216 | 25.76 |
03:44 ET | 200 | 25.76 |
03:46 ET | 926 | 25.75 |
03:48 ET | 88146 | 25.7599 |
03:50 ET | 5500 | 25.75 |
03:51 ET | 26863 | 25.745 |
03:53 ET | 2121 | 25.745 |
03:55 ET | 2383 | 25.7399 |
03:57 ET | 54032 | 25.75 |
04:00 ET | 64667 | 25.74 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.01% |
08/15/2024 | 0.02% |
08/16/2024 | -0.02% |
08/19/2024 | 0.02% |
08/20/2024 | -0.02% |
08/21/2024 | -0.02% |
08/22/2024 | -0.01% |
08/23/2024 | 0.01% |
08/26/2024 | 0.01% |
08/27/2024 | -0.01% |
08/28/2024 | -0.02% |
08/29/2024 | -0.03% |
08/30/2024 | 0.04% |
09/03/2024 | 0.00% |
09/04/2024 | 0.03% |
09/05/2024 | 0.01% |
09/06/2024 | -0.01% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.07% |
09/12/2024 | -0.03% |
09/13/2024 | -0.03% |
09/16/2024 | -0.01% |
09/17/2024 | -0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.03% |
09/20/2024 | 0.00% |
09/23/2024 | 0.01% |
09/24/2024 | -0.08% |
09/25/2024 | -0.04% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | -0.02% |
10/01/2024 | -0.04% |
10/02/2024 | 0.00% |
10/03/2024 | -0.01% |
10/04/2024 | 0.01% |
10/07/2024 | -0.05% |
10/08/2024 | -0.03% |
10/09/2024 | 0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.02% |
10/14/2024 | 0.00% |
10/15/2024 | 0.02% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | 0.00% |
10/21/2024 | -0.04% |
10/22/2024 | 0.00% |
10/23/2024 | 0.00% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.00% |
10/29/2024 | -0.01% |
10/30/2024 Largest Discount | -0.10% |
10/31/2024 | -0.03% |
11/01/2024 | 0.00% |
11/04/2024 | -0.05% |
11/05/2024 | 0.00% |
11/06/2024 | -0.01% |
11/07/2024 | -0.03% |
11/08/2024 | -0.03% |
11/11/2024 | -0.03% |
Cash | 145.1% |
---|---|
Other | 34.6% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Dj Industrial Average Index Swap Bnp Paribas | Short | 24.8% | -37.08% | $-65.8M |
United States Treasury Bills | Long | 18.8% | 0.00% | $50.0M |
United States Treasury Bills | Long | 16.9% | 0.00% | $44.9M |
United States Treasury Bills | Long | 13.1% | 0.00% | $34.8M |
E-mini Dow $5 Future Sept 22 | Short | 10.3% | -5.65% | $-27.4M |
United States Treasury Bills | Long | 9.4% | 0.00% | $24.9M |
Dj Industrial Average Swap Barclays Capital Citibank Na | Short | 7.2% | -10.74% | $-19.1M |
Dj Industrial Average Index Swap Ubs Ag | Short | 4.7% | -25.10% | $-12.3M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | June 19, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Total Net Assets | $168.4M |
---|---|
Shares Out. | 5.1M |
Net Asset Value (NAV) | $25.93 |
Prem/Discount to NAV | -0.03% |
P/E Ratio | --- |
Dividend Yield | 5.80% |
Dividend per Share | 1.49 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |