Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOG |
---|---|---|
09:32 ET | 16447 | 26.29 |
09:33 ET | 10815 | 26.32 |
09:35 ET | 14905 | 26.3198 |
09:37 ET | 12424 | 26.29 |
09:39 ET | 5391 | 26.28 |
09:42 ET | 4747 | 26.3053 |
09:44 ET | 11993 | 26.28 |
09:46 ET | 5266 | 26.28 |
09:48 ET | 5445 | 26.3 |
09:50 ET | 1402 | 26.2999 |
09:51 ET | 6270 | 26.3 |
09:53 ET | 11948 | 26.29 |
09:55 ET | 1720 | 26.285 |
09:57 ET | 5176 | 26.29 |
10:00 ET | 4400 | 26.31 |
10:02 ET | 7913 | 26.31 |
10:04 ET | 2390 | 26.29 |
10:06 ET | 5780 | 26.2799 |
10:08 ET | 5159 | 26.285 |
10:09 ET | 2050 | 26.29 |
10:11 ET | 4040 | 26.29 |
10:13 ET | 3526 | 26.3122 |
10:15 ET | 7150 | 26.3101 |
10:18 ET | 9071 | 26.31 |
10:20 ET | 30389 | 26.3201 |
10:22 ET | 17851 | 26.3201 |
10:24 ET | 18395 | 26.339 |
10:26 ET | 18118 | 26.33 |
10:29 ET | 2420 | 26.3179 |
10:31 ET | 8120 | 26.305 |
10:33 ET | 23043 | 26.3 |
10:36 ET | 11090 | 26.3 |
10:38 ET | 14652 | 26.295 |
10:40 ET | 920 | 26.2949 |
10:44 ET | 1919 | 26.29 |
10:45 ET | 540 | 26.2788 |
10:47 ET | 16798 | 26.26 |
10:49 ET | 192 | 26.265 |
10:51 ET | 16980 | 26.27 |
10:54 ET | 5370 | 26.2621 |
10:56 ET | 4940 | 26.2699 |
10:58 ET | 14309 | 26.26 |
11:00 ET | 6210 | 26.26 |
11:02 ET | 4340 | 26.26 |
11:03 ET | 16574 | 26.25 |
11:05 ET | 7880 | 26.25 |
11:07 ET | 1750 | 26.25 |
11:09 ET | 5053 | 26.25 |
11:14 ET | 12405 | 26.2546 |
11:16 ET | 300 | 26.2644 |
11:18 ET | 5373 | 26.2607 |
11:21 ET | 11720 | 26.2599 |
11:23 ET | 2821 | 26.25 |
11:25 ET | 476 | 26.2383 |
11:27 ET | 740 | 26.25 |
11:30 ET | 10642 | 26.25 |
11:32 ET | 14903 | 26.24 |
11:34 ET | 200 | 26.231 |
11:36 ET | 17532 | 26.2201 |
11:38 ET | 1550 | 26.23 |
11:39 ET | 2656 | 26.225 |
11:43 ET | 1407 | 26.225 |
11:48 ET | 3774 | 26.235 |
11:50 ET | 11357 | 26.2499 |
11:52 ET | 7994 | 26.2601 |
11:54 ET | 4330 | 26.2699 |
11:56 ET | 4497 | 26.26 |
11:57 ET | 7900 | 26.27 |
11:59 ET | 7209 | 26.2551 |
12:01 ET | 1270 | 26.26 |
12:06 ET | 930 | 26.2549 |
12:08 ET | 8700 | 26.27 |
12:10 ET | 560 | 26.2701 |
12:12 ET | 800 | 26.271 |
12:14 ET | 20980 | 26.265 |
12:15 ET | 200 | 26.26 |
12:17 ET | 1190 | 26.2699 |
12:19 ET | 4127 | 26.2801 |
12:21 ET | 499 | 26.265 |
12:24 ET | 5800 | 26.26 |
12:28 ET | 3820 | 26.2599 |
12:30 ET | 920 | 26.2601 |
12:33 ET | 24192 | 26.26 |
12:35 ET | 9267 | 26.26 |
12:39 ET | 4804 | 26.25 |
12:42 ET | 4590 | 26.2501 |
12:44 ET | 650 | 26.25 |
12:46 ET | 3023 | 26.2603 |
12:50 ET | 1450 | 26.27 |
12:51 ET | 10500 | 26.2601 |
12:53 ET | 18857 | 26.26 |
12:55 ET | 8671 | 26.2621 |
12:57 ET | 19301 | 26.25 |
01:00 ET | 150 | 26.255 |
01:04 ET | 4426 | 26.2492 |
01:06 ET | 7700 | 26.2496 |
01:08 ET | 14627 | 26.2499 |
01:09 ET | 1380 | 26.2499 |
01:11 ET | 3530 | 26.25 |
01:15 ET | 4280 | 26.2599 |
01:18 ET | 3962 | 26.25 |
01:20 ET | 100 | 26.2501 |
01:22 ET | 300 | 26.255 |
01:24 ET | 1556 | 26.27 |
01:26 ET | 12757 | 26.27 |
01:27 ET | 766 | 26.27 |
01:29 ET | 5100 | 26.2799 |
01:31 ET | 800 | 26.29 |
01:33 ET | 850 | 26.2821 |
01:36 ET | 15128 | 26.28 |
01:40 ET | 100 | 26.2803 |
01:42 ET | 1260 | 26.2921 |
01:44 ET | 280 | 26.3 |
01:45 ET | 4857 | 26.3299 |
01:47 ET | 17122 | 26.32 |
01:49 ET | 12643 | 26.33 |
01:51 ET | 1240 | 26.315 |
01:54 ET | 12136 | 26.32 |
01:56 ET | 20447 | 26.3201 |
02:02 ET | 926 | 26.2899 |
02:05 ET | 3547 | 26.2806 |
02:07 ET | 14530 | 26.28 |
02:09 ET | 16300 | 26.28 |
02:12 ET | 4300 | 26.2801 |
02:14 ET | 500 | 26.2801 |
02:16 ET | 300 | 26.29 |
02:18 ET | 4200 | 26.315 |
02:20 ET | 5909 | 26.3099 |
02:21 ET | 3600 | 26.31 |
02:23 ET | 9040 | 26.33 |
02:27 ET | 100 | 26.3201 |
02:30 ET | 7909 | 26.32 |
02:32 ET | 1200 | 26.32 |
02:34 ET | 100 | 26.3279 |
02:36 ET | 18575 | 26.33 |
02:38 ET | 19186 | 26.3301 |
02:39 ET | 15625 | 26.3299 |
02:41 ET | 855 | 26.32 |
02:43 ET | 10361 | 26.3194 |
02:45 ET | 840 | 26.3098 |
02:50 ET | 33713 | 26.3 |
02:52 ET | 640 | 26.2929 |
02:54 ET | 18360 | 26.29 |
02:56 ET | 4520 | 26.2801 |
02:57 ET | 7690 | 26.2996 |
02:59 ET | 690 | 26.295 |
03:01 ET | 1291 | 26.3 |
03:03 ET | 2914 | 26.295 |
03:06 ET | 19403 | 26.2904 |
03:08 ET | 380 | 26.2999 |
03:10 ET | 400 | 26.2965 |
03:12 ET | 5183 | 26.29 |
03:14 ET | 200 | 26.295 |
03:15 ET | 680 | 26.29 |
03:17 ET | 9723 | 26.3099 |
03:19 ET | 4869 | 26.2959 |
03:21 ET | 400 | 26.2999 |
03:24 ET | 1000 | 26.29 |
03:28 ET | 1787 | 26.2901 |
03:30 ET | 11267 | 26.29 |
03:32 ET | 580 | 26.2899 |
03:33 ET | 16398 | 26.29 |
03:37 ET | 10768 | 26.2901 |
03:39 ET | 900 | 26.2998 |
03:42 ET | 400 | 26.29 |
03:44 ET | 500 | 26.29 |
03:46 ET | 1433 | 26.29 |
03:48 ET | 34112 | 26.29 |
03:51 ET | 19879 | 26.3 |
03:53 ET | 29300 | 26.3 |
03:55 ET | 24679 | 26.31 |
03:57 ET | 12452 | 26.3083 |
04:00 ET | 28961 | 26.29 |
Date | Daily Premium/Discount |
---|---|
08/21/2024 | -0.02% |
08/22/2024 | -0.01% |
08/23/2024 | 0.01% |
08/26/2024 | 0.01% |
08/27/2024 | -0.01% |
08/28/2024 | -0.02% |
08/29/2024 | -0.03% |
08/30/2024 | 0.04% |
09/03/2024 | 0.00% |
09/04/2024 | 0.03% |
09/05/2024 | 0.01% |
09/06/2024 | -0.01% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.07% |
09/12/2024 | -0.03% |
09/13/2024 | -0.03% |
09/16/2024 | -0.01% |
09/17/2024 | -0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.03% |
09/20/2024 | 0.00% |
09/23/2024 | 0.01% |
09/24/2024 | -0.08% |
09/25/2024 | -0.04% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | -0.02% |
10/01/2024 | -0.04% |
10/02/2024 | 0.00% |
10/03/2024 | -0.01% |
10/04/2024 | 0.01% |
10/07/2024 | -0.05% |
10/08/2024 | -0.03% |
10/09/2024 | 0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.02% |
10/14/2024 | 0.00% |
10/15/2024 | 0.02% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | 0.00% |
10/21/2024 | -0.04% |
10/22/2024 | 0.00% |
10/23/2024 | 0.00% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.00% |
10/29/2024 | -0.01% |
10/30/2024 Largest Discount | -0.10% |
10/31/2024 | -0.03% |
11/01/2024 | 0.00% |
11/04/2024 | -0.05% |
11/05/2024 | 0.00% |
11/06/2024 | -0.01% |
11/07/2024 | -0.03% |
11/08/2024 | -0.03% |
11/11/2024 | -0.03% |
11/12/2024 | -0.02% |
11/13/2024 | -0.02% |
11/14/2024 | 0.03% |
11/15/2024 | 0.02% |
11/18/2024 | 0.00% |
Cash | 145.1% |
---|---|
Other | 34.6% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Dj Industrial Average Index Swap Bnp Paribas | Short | 24.8% | -37.08% | $-65.8M |
United States Treasury Bills | Long | 18.8% | 0.00% | $50.0M |
United States Treasury Bills | Long | 16.9% | 0.00% | $44.9M |
United States Treasury Bills | Long | 13.1% | 0.00% | $34.8M |
E-mini Dow $5 Future Sept 22 | Short | 10.3% | -5.65% | $-27.4M |
United States Treasury Bills | Long | 9.4% | 0.00% | $24.9M |
Dj Industrial Average Swap Barclays Capital Citibank Na | Short | 7.2% | -10.74% | $-19.1M |
Dj Industrial Average Index Swap Ubs Ag | Short | 4.7% | -25.10% | $-12.3M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | June 19, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Total Net Assets | $168.4M |
---|---|
Shares Out. | 5.0M |
Net Asset Value (NAV) | $26.29 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 5.68% |
Dividend per Share | 1.49 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |