• LAST PRICE
    26.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.51/ 53
  • Ask / Lots
    26.52/ 29
  • Open / Previous Close
    --- / 26.29
  • Day Range
    ---
  • 52 Week Range
    Low 25.63
    High 32.26
  • Volume
    33,546
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.27
TimeVolumeDOG
09:32 ET1644726.29
09:33 ET1081526.32
09:35 ET1490526.3198
09:37 ET1242426.29
09:39 ET539126.28
09:42 ET474726.3053
09:44 ET1199326.28
09:46 ET526626.28
09:48 ET544526.3
09:50 ET140226.2999
09:51 ET627026.3
09:53 ET1194826.29
09:55 ET172026.285
09:57 ET517626.29
10:00 ET440026.31
10:02 ET791326.31
10:04 ET239026.29
10:06 ET578026.2799
10:08 ET515926.285
10:09 ET205026.29
10:11 ET404026.29
10:13 ET352626.3122
10:15 ET715026.3101
10:18 ET907126.31
10:20 ET3038926.3201
10:22 ET1785126.3201
10:24 ET1839526.339
10:26 ET1811826.33
10:29 ET242026.3179
10:31 ET812026.305
10:33 ET2304326.3
10:36 ET1109026.3
10:38 ET1465226.295
10:40 ET92026.2949
10:44 ET191926.29
10:45 ET54026.2788
10:47 ET1679826.26
10:49 ET19226.265
10:51 ET1698026.27
10:54 ET537026.2621
10:56 ET494026.2699
10:58 ET1430926.26
11:00 ET621026.26
11:02 ET434026.26
11:03 ET1657426.25
11:05 ET788026.25
11:07 ET175026.25
11:09 ET505326.25
11:14 ET1240526.2546
11:16 ET30026.2644
11:18 ET537326.2607
11:21 ET1172026.2599
11:23 ET282126.25
11:25 ET47626.2383
11:27 ET74026.25
11:30 ET1064226.25
11:32 ET1490326.24
11:34 ET20026.231
11:36 ET1753226.2201
11:38 ET155026.23
11:39 ET265626.225
11:43 ET140726.225
11:48 ET377426.235
11:50 ET1135726.2499
11:52 ET799426.2601
11:54 ET433026.2699
11:56 ET449726.26
11:57 ET790026.27
11:59 ET720926.2551
12:01 ET127026.26
12:06 ET93026.2549
12:08 ET870026.27
12:10 ET56026.2701
12:12 ET80026.271
12:14 ET2098026.265
12:15 ET20026.26
12:17 ET119026.2699
12:19 ET412726.2801
12:21 ET49926.265
12:24 ET580026.26
12:28 ET382026.2599
12:30 ET92026.2601
12:33 ET2419226.26
12:35 ET926726.26
12:39 ET480426.25
12:42 ET459026.2501
12:44 ET65026.25
12:46 ET302326.2603
12:50 ET145026.27
12:51 ET1050026.2601
12:53 ET1885726.26
12:55 ET867126.2621
12:57 ET1930126.25
01:00 ET15026.255
01:04 ET442626.2492
01:06 ET770026.2496
01:08 ET1462726.2499
01:09 ET138026.2499
01:11 ET353026.25
01:15 ET428026.2599
01:18 ET396226.25
01:20 ET10026.2501
01:22 ET30026.255
01:24 ET155626.27
01:26 ET1275726.27
01:27 ET76626.27
01:29 ET510026.2799
01:31 ET80026.29
01:33 ET85026.2821
01:36 ET1512826.28
01:40 ET10026.2803
01:42 ET126026.2921
01:44 ET28026.3
01:45 ET485726.3299
01:47 ET1712226.32
01:49 ET1264326.33
01:51 ET124026.315
01:54 ET1213626.32
01:56 ET2044726.3201
02:02 ET92626.2899
02:05 ET354726.2806
02:07 ET1453026.28
02:09 ET1630026.28
02:12 ET430026.2801
02:14 ET50026.2801
02:16 ET30026.29
02:18 ET420026.315
02:20 ET590926.3099
02:21 ET360026.31
02:23 ET904026.33
02:27 ET10026.3201
02:30 ET790926.32
02:32 ET120026.32
02:34 ET10026.3279
02:36 ET1857526.33
02:38 ET1918626.3301
02:39 ET1562526.3299
02:41 ET85526.32
02:43 ET1036126.3194
02:45 ET84026.3098
02:50 ET3371326.3
02:52 ET64026.2929
02:54 ET1836026.29
02:56 ET452026.2801
02:57 ET769026.2996
02:59 ET69026.295
03:01 ET129126.3
03:03 ET291426.295
03:06 ET1940326.2904
03:08 ET38026.2999
03:10 ET40026.2965
03:12 ET518326.29
03:14 ET20026.295
03:15 ET68026.29
03:17 ET972326.3099
03:19 ET486926.2959
03:21 ET40026.2999
03:24 ET100026.29
03:28 ET178726.2901
03:30 ET1126726.29
03:32 ET58026.2899
03:33 ET1639826.29
03:37 ET1076826.2901
03:39 ET90026.2998
03:42 ET40026.29
03:44 ET50026.29
03:46 ET143326.29
03:48 ET3411226.29
03:51 ET1987926.3
03:53 ET2930026.3
03:55 ET2467926.31
03:57 ET1245226.3083
04:00 ET2896126.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 0.01%
08/27/2024 -0.01%
08/28/2024 -0.02%
08/29/2024 -0.03%
08/30/2024 0.04%
09/03/2024 0.00%
09/04/2024 0.03%
09/05/2024 0.01%
09/06/2024 -0.01%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 Largest Premium0.07%
09/12/2024 -0.03%
09/13/2024 -0.03%
09/16/2024 -0.01%
09/17/2024 -0.03%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 -0.08%
09/25/2024 -0.04%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 -0.02%
10/01/2024 -0.04%
10/02/2024 0.00%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 -0.05%
10/08/2024 -0.03%
10/09/2024 0.01%
10/10/2024 0.01%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.02%
10/16/2024 0.00%
10/17/2024 -0.03%
10/18/2024 0.00%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.01%
10/28/2024 0.00%
10/29/2024 -0.01%
10/30/2024 Largest Discount-0.10%
10/31/2024 -0.03%
11/01/2024 0.00%
11/04/2024 -0.05%
11/05/2024 0.00%
11/06/2024 -0.01%
11/07/2024 -0.03%
11/08/2024 -0.03%
11/11/2024 -0.03%
11/12/2024 -0.02%
11/13/2024 -0.02%
11/14/2024 0.03%
11/15/2024 0.02%
11/18/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
145.1%
Other
34.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDj Industrial Average Index Swap Bnp Paribas
Short
24.8%
-37.08%
$-65.8M
United StatesUnited States Treasury Bills
Long
18.8%
0.00%
$50.0M
United StatesUnited States Treasury Bills
Long
16.9%
0.00%
$44.9M
United StatesUnited States Treasury Bills
Long
13.1%
0.00%
$34.8M
United StatesE-mini Dow $5 Future Sept 22
Short
10.3%
-5.65%
$-27.4M
United StatesUnited States Treasury Bills
Long
9.4%
0.00%
$24.9M
CanadaDj Industrial Average Swap Barclays Capital Citibank Na
Short
7.2%
-10.74%
$-19.1M
CanadaDj Industrial Average Index Swap Ubs Ag
Short
4.7%
-25.10%
$-12.3M
As of 2024-11-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$168.4M
Shares Out.5.0M
Net Asset Value (NAV)$26.29
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.68%
Dividend per Share1.49 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%