• LAST PRICE
    26.03
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.23%)
  • Bid / Lots
    25.54/ 1
  • Ask / Lots
    26.80/ 17
  • Open / Previous Close
    26.15 / 26.09
  • Day Range
    Low 25.88
    High 26.71
  • 52 Week Range
    Low 22.42
    High 51.00
  • Volume
    189,858
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.09
TimeVolumeDRV
09:32 ET512326.149725
09:33 ET302426.3499
09:35 ET175826.3399
09:37 ET34326.19
09:39 ET1467026.21
09:42 ET342926.23
09:46 ET411226.14
09:48 ET804126.32
09:50 ET20026.43
09:51 ET133526.47
09:53 ET129026.42
09:55 ET82326.4372
09:57 ET20026.44
10:00 ET20026.45
10:02 ET70026.5199
10:04 ET154826.52
10:06 ET10026.54
10:08 ET282726.6
10:09 ET210026.62
10:11 ET260026.55
10:13 ET200026.7087
10:15 ET10026.6403
10:18 ET35026.5375
10:24 ET91826.4713
10:26 ET120026.5
10:27 ET24526.55
10:29 ET20026.49
10:31 ET1180626.45
10:33 ET48926.37
10:36 ET135026.29
10:38 ET52826.27
10:45 ET70026.2901
10:47 ET440026.19
10:49 ET69826.17
10:51 ET349626.03
10:54 ET125426.13
10:56 ET20026.26
10:58 ET260026.24
11:03 ET220026.2
11:05 ET240626.17
11:12 ET20026.05
11:14 ET261026.0238
11:16 ET38425.9899
11:18 ET20025.9278
11:20 ET30025.94
11:21 ET10025.94
11:23 ET40025.95
11:27 ET10025.98
11:39 ET20026.0417
11:41 ET73726.07
11:45 ET30026.06
11:50 ET36025.91
11:56 ET10025.93
11:57 ET170025.88
11:59 ET20025.9677
12:01 ET10025.96
12:03 ET20025.99
12:08 ET50025.9501
12:12 ET50026
12:14 ET110026.01
12:17 ET10025.98
12:21 ET100025.9799
12:26 ET30026
12:32 ET10026.02
12:33 ET40026.08
12:37 ET59126.0858
12:44 ET10026.08
12:48 ET10026.06
12:50 ET19226.0975
12:53 ET10026.08
01:00 ET10026.06
01:02 ET32525.9804
01:06 ET20026.06
01:08 ET10026.06
01:11 ET10026.03
01:13 ET50026.005
01:22 ET20025.97
01:24 ET128625.935
01:27 ET189825.97
01:29 ET30025.92
01:31 ET10025.99
01:33 ET20026.11
01:38 ET78726.01
01:44 ET100026.01
01:45 ET10026.01
01:49 ET30026.03
01:51 ET15725.995
01:54 ET10025.97
01:58 ET28526.06
02:00 ET20026.06
02:02 ET90026.04
02:03 ET10026.05
02:07 ET50026.15
02:09 ET30026.12
02:12 ET10026.13
02:16 ET17426.06
02:25 ET20026.15
02:32 ET24126.18
02:36 ET20026.1399
02:39 ET450026.101
02:41 ET13826.1189
02:43 ET60026.06
03:15 ET130025.95
03:17 ET10025.95
03:24 ET15025.91
03:26 ET30025.98
03:30 ET20026.08
03:32 ET20026.15
03:35 ET60026.075
03:39 ET20026.09
03:42 ET132726.09
03:46 ET987026.06
03:48 ET30026.0899
03:51 ET142226.065
03:53 ET406426.069
03:55 ET419226.0077
03:57 ET118726.0001
04:00 ET291826.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.04%
08/23/2024 -0.01%
08/26/2024 -0.15%
08/27/2024 -0.11%
08/28/2024 -0.11%
08/29/2024 0.06%
08/30/2024 Largest Premium0.26%
09/03/2024 -0.07%
09/04/2024 -0.13%
09/05/2024 -0.14%
09/06/2024 -0.01%
09/09/2024 -0.04%
09/10/2024 -0.01%
09/11/2024 0.23%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 -0.15%
09/17/2024 -0.01%
09/18/2024 0.06%
09/19/2024 -0.14%
09/20/2024 -0.20%
09/23/2024 -0.10%
09/24/2024 -0.25%
09/25/2024 -0.10%
09/26/2024 0.08%
09/27/2024 0.11%
09/30/2024 0.12%
10/01/2024 -0.04%
10/02/2024 0.07%
10/03/2024 0.13%
10/04/2024 0.03%
10/07/2024 0.10%
10/08/2024 0.15%
10/09/2024 -0.09%
10/10/2024 0.15%
10/11/2024 0.00%
10/14/2024 Largest Discount-0.46%
10/15/2024 -0.38%
10/16/2024 -0.17%
10/17/2024 -0.09%
10/18/2024 -0.10%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.10%
10/24/2024 -0.23%
10/25/2024 -0.12%
10/28/2024 0.00%
10/29/2024 -0.19%
10/30/2024 -0.10%
10/31/2024 -0.20%
11/01/2024 0.02%
11/04/2024 0.07%
11/05/2024 0.13%
11/06/2024 0.16%
11/07/2024 0.11%
11/08/2024 0.04%
11/11/2024 -0.02%
11/12/2024 0.10%
11/13/2024 -0.43%
11/14/2024 0.06%
11/15/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
119.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
75.3%
+1.12%
$47.9M
CanadaReal Estate Select Sector Index Swap
Short
19.6%
-1.49%
$-12.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
July 16, 2009
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. The fund is non-diversified.

Holding Details
Total Net Assets$66.4M
Shares Out.2.4M
Net Asset Value (NAV)$25.99
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield5.78%
Dividend per Share1.51 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.44%