• LAST PRICE
    26.19
  • TODAY'S CHANGE (%)
    Trending Up0.38 (1.49%)
  • Bid / Lots
    26.18/ 9
  • Ask / Lots
    26.19/ 54
  • Open / Previous Close
    26.01 / 25.80
  • Day Range
    Low 25.93
    High 26.27
  • 52 Week Range
    Low 24.94
    High 39.89
  • Volume
    649,276
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.8
TimeVolumeDXD
09:32 ET4060626
09:33 ET1949325.96
09:35 ET964725.98
09:37 ET314525.9614
09:39 ET843425.955
09:42 ET235725.9779
09:44 ET283225.96
09:46 ET762826.01
09:48 ET911025.97
09:50 ET428026
09:51 ET753025.9916
09:53 ET753226.02
09:55 ET183226.015
09:57 ET2543126.06
10:00 ET260026.07
10:02 ET60026.1
10:04 ET442626.1323
10:06 ET698126.125
10:08 ET488026.12
10:09 ET375726.15
10:11 ET448026.17
10:13 ET140026.15
10:15 ET623226.1041
10:18 ET95026.12
10:20 ET80026.12
10:22 ET102426.08
10:24 ET80026.12
10:26 ET173026.1375
10:27 ET237926.14
10:29 ET870026.12
10:31 ET80026.14
10:33 ET180026.14
10:36 ET710026.145
10:38 ET397826.17
10:40 ET309226.15
10:42 ET237326.1721
10:44 ET196926.18
10:45 ET166526.155
10:47 ET248426.18
10:49 ET832126.1201
10:51 ET5348026.1
10:54 ET649826.13
10:56 ET233126.16
10:58 ET30026.17
11:00 ET319826.17
11:02 ET160026.1906
11:03 ET110026.17
11:07 ET100026.18
11:09 ET247226.1334
11:12 ET97426.12
11:14 ET282526.12
11:16 ET160026.11
11:18 ET30026.1
11:20 ET191626.05
11:21 ET220026.0899
11:23 ET130026.1026
11:25 ET291926.07
11:27 ET10026.09
11:32 ET108326.075
11:34 ET275826.09
11:36 ET239526.145
11:38 ET141726.17
11:39 ET1085226.17
11:41 ET108826.1901
11:43 ET449026.2085
11:45 ET270026.205
11:48 ET690026.16
11:50 ET205226.14
11:52 ET236026.185
11:54 ET401526.18
11:56 ET110026.1699
11:57 ET449026.195
11:59 ET556126.2
12:01 ET181926.18
12:03 ET625226.1999
12:06 ET185026.18
12:08 ET70026.19
12:10 ET906926.19
12:12 ET1060226.23
12:14 ET858426.22
12:15 ET74926.19
12:17 ET10026.18
12:19 ET140026.17
12:21 ET49426.18
12:24 ET77426.17
12:26 ET752226.1979
12:28 ET471526.2201
12:30 ET52826.2101
12:32 ET75926.23
12:33 ET372526.27
12:35 ET460026.25
12:37 ET60026.27
12:39 ET74226.255
12:42 ET191126.255
12:44 ET100026.265
12:46 ET70026.23
12:51 ET100026.27
12:53 ET40026.27
12:55 ET220026.2501
12:57 ET102526.24
01:00 ET689226.2199
01:02 ET770026.21
01:04 ET30026.21
01:06 ET46426.215
01:08 ET200026.221
01:09 ET955326.1993
01:13 ET211826.215
01:15 ET10026.2
01:18 ET122126.19
01:20 ET10026.17
01:22 ET350026.1788
01:24 ET530526.14
01:26 ET138226.18
01:27 ET550026.18
01:29 ET10026.17
01:31 ET153226.18
01:33 ET983826.19
01:36 ET248326.21
01:40 ET160026.189
01:42 ET2343026.1805
01:44 ET20026.195
01:45 ET30026.1902
01:47 ET133426.2
01:49 ET377426.22
01:51 ET50026.23
01:54 ET54826.2199
01:56 ET112226.23
01:58 ET389926.24
02:00 ET2317126.25
02:02 ET384226.2027
02:03 ET391926.22
02:05 ET54226.2369
02:09 ET84226.2121
02:12 ET10026.2079
02:14 ET68526.185
02:18 ET327426.21
02:20 ET232926.195
02:21 ET126226.21
02:23 ET50026.21
02:25 ET78726.22
02:27 ET621026.215
02:30 ET290026.225
02:32 ET624226.225
02:34 ET240126.22
02:36 ET30026.2399
02:41 ET53026.235
02:43 ET1070026.175
02:45 ET46726.185
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 0.09%
08/22/2024 -0.04%
08/23/2024 0.03%
08/26/2024 -0.02%
08/27/2024 0.03%
08/28/2024 -0.07%
08/29/2024 -0.01%
08/30/2024 0.12%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.00%
09/06/2024 -0.12%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 Largest Premium0.18%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 0.02%
09/17/2024 -0.11%
09/18/2024 -0.05%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 -0.01%
09/24/2024 -0.05%
09/25/2024 -0.05%
09/26/2024 0.01%
09/27/2024 0.08%
09/30/2024 0.09%
10/01/2024 0.00%
10/02/2024 -0.02%
10/03/2024 0.05%
10/04/2024 0.11%
10/07/2024 -0.05%
10/08/2024 -0.03%
10/09/2024 0.08%
10/10/2024 -0.03%
10/11/2024 0.00%
10/14/2024 -0.07%
10/15/2024 -0.04%
10/16/2024 0.02%
10/17/2024 0.01%
10/18/2024 0.00%
10/21/2024 -0.08%
10/22/2024 -0.04%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 0.02%
10/28/2024 -0.06%
10/29/2024 -0.14%
10/30/2024 Largest Discount-0.21%
10/31/2024 0.04%
11/01/2024 0.02%
11/04/2024 0.00%
11/05/2024 -0.08%
11/06/2024 -0.03%
11/07/2024 -0.03%
11/08/2024 -0.15%
11/11/2024 -0.06%
11/12/2024 -0.04%
11/13/2024 -0.06%
11/14/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
223.6%
Other
69.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDj Industrial Average Index Swap Bnp Paribas
Short
37.5%
-31.10%
$-39.6M
CanadaDj Industrial Average Index Swap Ubs Ag
Short
29.7%
-39.16%
$-31.3M
United StatesUnited States Treasury Bills
Long
23.7%
0.00%
$25.0M
United StatesE-mini Dow $5 Future Sept 22
Short
13.8%
+81.63%
$-14.6M
CanadaDj Industrial Average Swap Barclays Capital Citibank Na
Short
7.0%
-38.63%
$-7.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$75.3M
Shares Out.2.6M
Net Asset Value (NAV)$25.80
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.78%
Dividend per Share1.51 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%