• LAST PRICE
    33.35
  • TODAY'S CHANGE (%)
    Trending Up0.46 (1.40%)
  • Bid / Lots
    33.35/ 33
  • Ask / Lots
    33.36/ 22
  • Open / Previous Close
    32.82 / 32.89
  • Day Range
    Low 32.82
    High 33.67
  • 52 Week Range
    Low 30.55
    High 46.23
  • Volume
    410,566
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.89
TimeVolumeDXD
09:32 ET1710232.89
09:34 ET798032.92
09:36 ET310832.9
09:38 ET577732.97
09:39 ET274132.95
09:41 ET220032.93
09:43 ET602332.955
09:45 ET3855932.95
09:48 ET2510732.97
09:50 ET743232.99
09:52 ET2493633
09:54 ET654733.0399
09:56 ET365033.085
09:57 ET420833.04
09:59 ET82233.05
10:01 ET1310033.09
10:03 ET370033.06
10:06 ET210033.05
10:08 ET140032.95
10:10 ET280033.04
10:12 ET230033.02
10:14 ET270033.0082
10:15 ET297332.97
10:17 ET195932.9917
10:19 ET170032.98
10:21 ET100032.99
10:24 ET451132.96
10:26 ET232232.99
11:44 ET20033.38
11:45 ET135033.37
11:47 ET170033.37
11:49 ET495533.36
11:51 ET141533.34
11:54 ET173633.34
11:56 ET85033.35
11:58 ET100033.3585
12:00 ET30033.35
12:02 ET200033.31
12:03 ET140033.34
12:05 ET162033.36
12:07 ET502133.4085
12:09 ET223833.37
12:12 ET20033.36
12:14 ET533233.46
12:16 ET730033.48
12:18 ET230033.51
12:20 ET120033.5101
12:21 ET35433.54
12:23 ET120033.58
12:25 ET90033.56
12:27 ET160033.57
12:30 ET200033.58
12:32 ET340033.59
12:34 ET133133.6001
12:36 ET200033.6285
12:38 ET240033.605
12:39 ET233633.58
12:41 ET104933.585
12:43 ET144133.63
12:45 ET183533.61
12:48 ET140033.5997
12:50 ET260833.57
12:52 ET219933.6
12:54 ET270033.615
12:56 ET260033.5801
12:57 ET40033.57
12:59 ET230033.58
01:01 ET249933.595
01:03 ET145033.605
01:06 ET430033.59
01:08 ET311833.5912
01:10 ET120033.61
01:12 ET1515733.67
01:14 ET140033.64
01:15 ET10033.63
01:17 ET201133.56
01:19 ET90033.55
01:21 ET60033.5285
01:24 ET717233.54
01:26 ET679933.56
01:28 ET60033.53
01:30 ET120033.49
01:32 ET365033.47
01:33 ET590033.45
01:35 ET350033.47
01:37 ET199833.43
01:39 ET180033.43
01:42 ET120033.43
01:44 ET650033.4
01:46 ET590033.4098
01:48 ET20033.4
01:50 ET25033.425
01:51 ET40033.4438
01:53 ET10033.44
01:55 ET10033.44
01:57 ET122933.45
02:00 ET74033.43
02:02 ET100033.41
02:06 ET100033.4
02:09 ET70033.39
02:13 ET112633.43
02:15 ET236033.445
02:18 ET43833.4105
02:20 ET90033.4001
02:22 ET70033.36
02:24 ET40033.35
02:26 ET300033.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/05/2024 0.04%
03/06/2024 -0.05%
03/08/2024 -0.04%
03/11/2024 0.00%
03/12/2024 -0.02%
03/13/2024 -0.04%
03/14/2024 -0.06%
03/15/2024 -0.04%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 -0.01%
03/21/2024 0.04%
03/22/2024 0.02%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.11%
03/27/2024 -0.05%
03/28/2024 0.04%
04/01/2024 0.04%
04/02/2024 -0.04%
04/03/2024 -0.03%
04/04/2024 -0.01%
04/05/2024 -0.02%
04/09/2024 -0.04%
04/10/2024 0.08%
04/11/2024 0.03%
04/12/2024 -0.04%
04/15/2024 0.00%
04/16/2024 0.03%
04/17/2024 0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 -0.07%
04/23/2024 -0.08%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 Largest Premium0.09%
04/29/2024 0.05%
04/30/2024 -0.04%
05/01/2024 0.08%
05/02/2024 0.02%
05/03/2024 -0.03%
05/06/2024 0.04%
05/07/2024 -0.03%
05/08/2024 0.08%
05/09/2024 -0.02%
05/10/2024 0.06%
05/13/2024 -0.03%
05/14/2024 0.00%
05/15/2024 -0.03%
05/16/2024 -0.04%
05/17/2024 0.03%
05/20/2024 -0.09%
05/21/2024 -0.06%
05/22/2024 0.01%
05/23/2024 0.03%
05/24/2024 0.01%
05/28/2024 -0.01%
05/30/2024 0.01%
05/31/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
223.6%
Other
69.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaDj Industrial Average Index Swap Bnp Paribas
Short
37.5%
-31.10%
$-39.6M
CanadaDj Industrial Average Index Swap Ubs Ag
Short
29.7%
-39.16%
$-31.3M
United StatesUnited States Treasury Bills
Long
23.7%
0.00%
$25.0M
United StatesE-mini Dow $5 Future Sept 22
Short
13.8%
+81.63%
$-14.6M
CanadaDj Industrial Average Swap Barclays Capital Citibank Na
Short
7.0%
-38.63%
$-7.4M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$84.4M
Shares Out.2.2M
Net Asset Value (NAV)$32.92
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield4.69%
Dividend per Share1.57 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%