Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DXD |
---|---|---|
09:32 ET | 8141 | 32.05 |
09:34 ET | 1663 | 31.99 |
09:36 ET | 2930 | 32.04 |
09:38 ET | 2472 | 31.99 |
09:39 ET | 6118 | 31.95 |
09:41 ET | 1250 | 31.89 |
09:43 ET | 2610 | 31.98 |
09:45 ET | 2833 | 31.99 |
09:48 ET | 1250 | 32.01 |
09:50 ET | 1900 | 32.02 |
09:52 ET | 3200 | 32.02 |
09:54 ET | 2800 | 32.05 |
09:56 ET | 600 | 32.04 |
09:57 ET | 1700 | 32.04 |
09:59 ET | 921 | 32 |
10:01 ET | 5068 | 31.98 |
10:03 ET | 1059 | 31.98 |
10:06 ET | 500 | 31.97 |
10:08 ET | 700 | 31.9789 |
10:10 ET | 100 | 31.98 |
10:12 ET | 4100 | 32.035 |
10:14 ET | 800 | 32.0109 |
10:15 ET | 600 | 32.0089 |
10:17 ET | 900 | 32 |
10:19 ET | 300 | 32.01 |
10:21 ET | 1500 | 32 |
10:24 ET | 600 | 32.01 |
10:26 ET | 661 | 32.0201 |
10:28 ET | 300 | 32 |
10:30 ET | 200 | 32.01 |
10:32 ET | 4800 | 31.99 |
10:33 ET | 600 | 32 |
10:35 ET | 1761 | 32.005 |
10:37 ET | 1800 | 31.9501 |
10:39 ET | 5000 | 31.98 |
10:42 ET | 400 | 31.99 |
10:44 ET | 821 | 32.03 |
10:46 ET | 1600 | 32.06 |
10:48 ET | 1500 | 32.0611 |
10:51 ET | 600 | 32.0211 |
10:53 ET | 1021 | 32.05 |
10:55 ET | 507 | 32 |
10:57 ET | 300 | 31.99 |
11:00 ET | 1485 | 31.9802 |
11:02 ET | 600 | 31.97 |
11:04 ET | 500 | 31.97 |
11:06 ET | 100 | 31.99 |
11:08 ET | 300 | 32 |
11:09 ET | 200 | 32 |
11:13 ET | 500 | 31.99 |
11:15 ET | 100 | 31.97 |
11:18 ET | 561 | 31.99 |
11:20 ET | 300 | 31.99 |
11:22 ET | 700 | 31.98 |
11:24 ET | 200 | 31.9811 |
11:26 ET | 2460 | 31.97 |
11:27 ET | 300 | 31.955 |
11:29 ET | 1300 | 31.9502 |
11:31 ET | 1700 | 31.925 |
11:33 ET | 100 | 31.95 |
11:36 ET | 306 | 31.98 |
11:38 ET | 200 | 31.97 |
11:40 ET | 200 | 31.97 |
11:42 ET | 600 | 31.99 |
11:44 ET | 100 | 31.98 |
11:45 ET | 200 | 31.9734 |
11:47 ET | 750 | 31.9811 |
11:49 ET | 2100 | 31.9511 |
11:54 ET | 1200 | 31.965 |
11:56 ET | 200 | 31.97 |
11:58 ET | 750 | 32.01 |
12:00 ET | 2200 | 32.01 |
12:02 ET | 800 | 32.03 |
12:03 ET | 1050 | 32.05 |
12:05 ET | 200 | 32.07 |
12:07 ET | 200 | 32.06 |
12:09 ET | 578 | 32.07 |
12:12 ET | 1300 | 32.09 |
12:14 ET | 200 | 32.09 |
12:16 ET | 300 | 32.08 |
12:20 ET | 100 | 32.08 |
12:23 ET | 700 | 32.065 |
12:25 ET | 830 | 32.05 |
12:30 ET | 600 | 32.03 |
12:32 ET | 150 | 32.0499 |
12:34 ET | 200 | 32.05 |
12:36 ET | 300 | 32.06 |
12:38 ET | 200 | 32.06 |
12:39 ET | 200 | 32.08 |
12:41 ET | 400 | 32.08 |
12:45 ET | 500 | 32.055 |
12:50 ET | 400 | 32.07 |
12:52 ET | 726 | 32.0711 |
12:56 ET | 200 | 32.07 |
12:57 ET | 600 | 32.08 |
12:59 ET | 200 | 32.09 |
01:01 ET | 400 | 32.09 |
01:06 ET | 351 | 32.0556 |
01:10 ET | 500 | 32 |
01:12 ET | 600 | 31.99 |
01:14 ET | 250 | 31.98 |
01:15 ET | 100 | 31.98 |
01:21 ET | 100 | 31.99 |
01:26 ET | 500 | 31.995 |
01:28 ET | 500 | 31.99 |
01:37 ET | 200 | 31.97 |
01:39 ET | 800 | 31.95 |
01:42 ET | 2600 | 31.97 |
01:44 ET | 800 | 31.95 |
01:48 ET | 1800 | 31.9447 |
01:50 ET | 678 | 31.92 |
01:51 ET | 8730 | 31.885 |
01:53 ET | 400 | 31.87 |
01:55 ET | 600 | 31.86 |
01:57 ET | 400 | 31.8589 |
02:00 ET | 3599 | 31.885 |
02:02 ET | 2049 | 31.865 |
02:04 ET | 200 | 31.86 |
02:06 ET | 700 | 31.85 |
02:08 ET | 5000 | 31.84 |
02:09 ET | 2090 | 31.81 |
02:11 ET | 5940 | 31.79 |
02:13 ET | 3498 | 31.795 |
02:15 ET | 1821 | 31.81 |
02:18 ET | 700 | 31.82 |
02:20 ET | 1000 | 31.83 |
02:22 ET | 300 | 31.83 |
02:24 ET | 100 | 31.81 |
02:27 ET | 3547 | 31.8011 |
02:29 ET | 2200 | 31.79 |
02:31 ET | 100 | 31.79 |
02:33 ET | 1131 | 31.7801 |
02:36 ET | 1462 | 31.7999 |
02:38 ET | 500 | 31.785 |
02:40 ET | 531 | 31.7801 |
02:42 ET | 1161 | 31.79 |
02:44 ET | 200 | 31.79 |
02:45 ET | 700 | 31.78 |
02:47 ET | 1611 | 31.78 |
02:49 ET | 200 | 31.78 |
02:51 ET | 100 | 31.784 |
02:54 ET | 631 | 31.79 |
02:56 ET | 537 | 31.79 |
02:58 ET | 331 | 31.79 |
03:00 ET | 400 | 31.81 |
03:02 ET | 1511 | 31.8115 |
03:03 ET | 200 | 31.82 |
03:07 ET | 700 | 31.8199 |
03:12 ET | 1311 | 31.81 |
03:18 ET | 100 | 31.8 |
03:20 ET | 200 | 31.8 |
03:21 ET | 400 | 31.8 |
03:23 ET | 200 | 31.79 |
03:25 ET | 291 | 31.79 |
03:27 ET | 100 | 31.79 |
03:30 ET | 500 | 31.76 |
03:32 ET | 1227 | 31.7675 |
03:34 ET | 300 | 31.76 |
03:36 ET | 920 | 31.77 |
03:38 ET | 2300 | 31.75 |
03:39 ET | 600 | 31.76 |
03:41 ET | 300 | 31.76 |
03:43 ET | 1007 | 31.73 |
03:45 ET | 2386 | 31.7301 |
03:48 ET | 400 | 31.72 |
03:50 ET | 300 | 31.73 |
03:52 ET | 1500 | 31.74 |
03:54 ET | 1957 | 31.7225 |
03:56 ET | 1235 | 31.75 |
03:57 ET | 5437 | 31.71 |
03:59 ET | 10619 | 31.68 |
Date | Daily Premium/Discount |
---|---|
04/03/2024 | -0.03% |
04/04/2024 | -0.01% |
04/05/2024 | -0.02% |
04/09/2024 | -0.04% |
04/10/2024 | 0.08% |
04/11/2024 | 0.03% |
04/12/2024 | -0.04% |
04/15/2024 | 0.00% |
04/16/2024 | 0.03% |
04/17/2024 | 0.02% |
04/18/2024 | -0.01% |
04/19/2024 | -0.01% |
04/22/2024 | -0.07% |
04/23/2024 | -0.08% |
04/24/2024 | -0.01% |
04/25/2024 | 0.00% |
04/26/2024 Largest Premium | 0.09% |
04/29/2024 | 0.05% |
04/30/2024 | -0.04% |
05/01/2024 | 0.08% |
05/02/2024 | 0.02% |
05/03/2024 | -0.03% |
05/06/2024 | 0.04% |
05/07/2024 | -0.03% |
05/08/2024 | 0.08% |
05/09/2024 | -0.02% |
05/10/2024 | 0.06% |
05/13/2024 | -0.03% |
05/14/2024 | 0.00% |
05/15/2024 | -0.03% |
05/16/2024 | -0.04% |
05/17/2024 | 0.03% |
05/20/2024 | -0.09% |
05/21/2024 | -0.06% |
05/22/2024 | 0.01% |
05/23/2024 | 0.03% |
05/24/2024 | 0.01% |
05/28/2024 | -0.01% |
05/30/2024 | 0.01% |
05/31/2024 Largest Discount | -0.10% |
06/03/2024 | 0.02% |
06/04/2024 | 0.07% |
06/05/2024 | 0.04% |
06/06/2024 | -0.03% |
06/07/2024 | -0.01% |
06/10/2024 | -0.03% |
06/11/2024 | 0.04% |
06/12/2024 | 0.00% |
06/13/2024 | 0.04% |
06/14/2024 | 0.04% |
06/17/2024 | -0.08% |
06/18/2024 | -0.05% |
06/20/2024 | -0.01% |
06/21/2024 | 0.01% |
06/24/2024 | 0.06% |
06/25/2024 | -0.06% |
06/26/2024 | 0.03% |
06/27/2024 | -0.02% |
06/28/2024 | -0.05% |
07/01/2024 | 0.06% |
Cash | 223.6% |
---|---|
Other | 69.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Dj Industrial Average Index Swap Bnp Paribas | Short | 37.5% | -31.10% | $-39.6M |
Dj Industrial Average Index Swap Ubs Ag | Short | 29.7% | -39.16% | $-31.3M |
United States Treasury Bills | Long | 23.7% | 0.00% | $25.0M |
E-mini Dow $5 Future Sept 22 | Short | 13.8% | +81.63% | $-14.6M |
Dj Industrial Average Swap Barclays Capital Citibank Na | Short | 7.0% | -38.63% | $-7.4M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Total Net Assets | $74.4M |
---|---|
Shares Out. | 2.2M |
Net Asset Value (NAV) | $31.95 |
Prem/Discount to NAV | 0.06% |
P/E Ratio | --- |
Dividend Yield | 4.56% |
Dividend per Share | 1.44 USD |
Ex-Dividend Date | 06/26/2024 |
Dividend Payment Date | 07/3/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |