• LAST PRICE
    48.73
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.06%)
  • Bid / Lots
    44.01/ 1
  • Ask / Lots
    53.35/ 1
  • Open / Previous Close
    48.66 / 48.70
  • Day Range
    Low 48.63
    High 48.74
  • 52 Week Range
    Low 44.07
    High 48.95
  • Volume
    155,204
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1069 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 48.7
TimeVolumeEAGG
09:32 ET215748.66
09:39 ET89148.6399
09:41 ET20048.635
09:45 ET39748.65
09:50 ET10048.655
09:52 ET28448.6452
09:56 ET57748.6501
09:57 ET132648.645
09:59 ET10048.65
10:01 ET70448.67
10:03 ET10748.675
10:06 ET10048.675
10:08 ET70448.68
10:10 ET247748.6694
10:12 ET30048.66
10:14 ET21948.6697
10:15 ET35848.6699
10:19 ET12548.665
10:24 ET1362848.68
10:26 ET88048.685
10:28 ET45748.6907
10:32 ET15848.695
10:35 ET100048.71
10:37 ET87248.7
10:39 ET85248.71
10:42 ET107048.705
10:46 ET22148.72
10:48 ET20048.72
10:50 ET80048.7199
10:51 ET140848.73
10:57 ET10048.735
11:04 ET501148.73
11:08 ET10048.72
11:09 ET18948.7116
11:15 ET21748.715
11:20 ET10048.71
11:22 ET24348.71
11:24 ET56748.6901
11:31 ET80048.715
11:38 ET45148.7092
11:42 ET27548.7055
11:44 ET49348.694038
11:45 ET66148.686093
11:47 ET22848.688732
11:49 ET10048.69
11:51 ET100248.6896
11:54 ET44848.6817
11:58 ET13848.6804
12:00 ET20048.685
12:03 ET417948.685
12:05 ET215048.685
12:07 ET11648.6889
12:16 ET20048.68
12:30 ET10348.6907
12:32 ET24148.69
12:34 ET217048.7
12:36 ET104848.69
12:41 ET199248.67
12:43 ET20048.67
12:48 ET30048.67
12:56 ET1056448.675
12:57 ET52248.67
12:59 ET10048.67
01:03 ET20048.65
01:06 ET175248.66
01:08 ET14848.655
01:10 ET54948.6501
01:14 ET96148.67
01:21 ET51248.6799
01:26 ET10048.67
01:30 ET692648.67
01:32 ET10048.67
01:35 ET356248.6698
01:37 ET50448.67
01:39 ET29348.665
01:42 ET12748.67
01:48 ET147748.66
01:50 ET124348.66
01:51 ET17848.66
01:53 ET51748.6651
01:55 ET78348.6675
01:57 ET38348.6689
02:00 ET20048.66
02:02 ET92848.67
02:08 ET53448.67
02:13 ET180848.671
02:22 ET37148.68
02:26 ET412748.685
02:27 ET14048.69
02:29 ET16448.6899
02:31 ET90448.685
02:33 ET202448.6812
02:36 ET21248.685
02:38 ET35048.6889
02:40 ET168848.68
02:42 ET38648.68
02:47 ET10048.67
02:54 ET50848.675
02:58 ET40148.675
03:00 ET12248.6701
03:02 ET152448.68
03:03 ET20048.69
03:05 ET70048.69
03:12 ET47348.69
03:14 ET68648.6969
03:16 ET30048.7
03:18 ET13448.705
03:20 ET42548.705
03:27 ET22548.7089
03:30 ET160448.7099
03:32 ET102148.7089
03:34 ET411448.705
03:38 ET53548.7
03:39 ET18548.695
03:43 ET320148.705
03:48 ET1014148.705
03:52 ET113448.71
03:56 ET130048.705
03:57 ET319048.7082
03:59 ET484648.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 -0.02%
06/24/2024 Largest Discount-0.09%
06/25/2024 0.00%
06/26/2024 0.04%
06/27/2024 -0.04%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.03%
07/03/2024 Largest Premium0.20%
07/05/2024 0.07%
07/08/2024 0.04%
07/09/2024 0.08%
07/10/2024 0.09%
07/11/2024 0.07%
07/12/2024 0.11%
07/15/2024 0.06%
07/16/2024 0.06%
07/17/2024 -0.02%
07/18/2024 0.09%
07/19/2024 0.08%
07/22/2024 0.08%
07/23/2024 0.07%
07/24/2024 0.07%
07/25/2024 0.04%
07/26/2024 0.06%
07/29/2024 0.03%
07/30/2024 0.02%
07/31/2024 0.05%
08/01/2024 0.00%
08/02/2024 0.02%
08/05/2024 0.06%
08/06/2024 0.01%
08/07/2024 0.04%
08/08/2024 0.04%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.07%
08/14/2024 0.02%
08/15/2024 0.06%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 0.06%
08/21/2024 0.04%
08/22/2024 0.05%
08/23/2024 0.10%
08/26/2024 0.04%
08/27/2024 0.07%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.06%
09/03/2024 0.01%
09/04/2024 0.03%
09/05/2024 0.08%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 0.04%
09/13/2024 0.10%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
89.2%
Non-US Bond
9.1%
Cash
1.8%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.3%
+0.00%
$152.9M
CanadaUnited States Treasury Notes 4.125%
Long
0.7%
0.00%
$24.5M
CanadaUnited States Treasury Notes 3.625%
Long
0.7%
0.00%
$23.8M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.7%
0.00%
$23.0M
CanadaUnited States Treasury Notes 4.5%
Long
0.6%
0.00%
$22.7M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$21.4M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$18.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
+244.90%
$17.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$15.9M
CanadaUnited States Treasury Notes 3.5%
Long
0.4%
0.00%
$15.6M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg MSCI US Agg ESG Focus TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2018
As of 2024-08-30

The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

Holding Details
Total Net Assets$3.5B
Shares Out.73.9M
Net Asset Value (NAV)$48.69
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.65%
Dividend per Share1.78 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.09%