• LAST PRICE
    47.23
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.19%)
  • Bid / Lots
    42.72/ 1
  • Ask / Lots
    47.50/ 1
  • Open / Previous Close
    47.23 / 47.14
  • Day Range
    Low 47.18
    High 47.35
  • 52 Week Range
    Low 44.98
    High 48.95
  • Volume
    497,133
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1120 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.14
TimeVolumeEAGG
09:32 ET560147.2226
09:39 ET30047.23
09:42 ET10047.23
09:44 ET565247.25
09:46 ET148747.2409
09:48 ET25047.23
09:50 ET510247.2201
09:51 ET54047.2309
09:55 ET50047.25
09:57 ET50047.26
10:00 ET151947.2599
10:02 ET542047.245
10:04 ET78147.2609
10:06 ET103047.2889
10:08 ET229747.28
10:09 ET51147.2899
10:11 ET41447.295
10:13 ET649347.31
10:15 ET367847.3189
10:18 ET218647.315
10:22 ET126647.3298
10:24 ET10047.33
10:26 ET149447.32
10:29 ET1344647.34
10:33 ET24447.3199
10:36 ET30047.31
10:44 ET23047.3075
10:45 ET18247.319
10:47 ET10047.32
10:49 ET136647.325
10:51 ET125147.3109
10:54 ET164947.315
11:00 ET75147.295
11:03 ET25247.29
11:05 ET43547.285
11:07 ET541047.276
11:09 ET245347.28
11:12 ET10047.28
11:14 ET152947.261
11:16 ET40047.26
11:18 ET24447.2489
11:20 ET11347.2499
11:21 ET124847.241
11:23 ET80247.2589
11:27 ET28247.24
11:30 ET111347.24
11:32 ET119647.25
11:34 ET30047.24
11:36 ET347747.21
11:38 ET84047.2189
11:39 ET30047.21
11:41 ET36047.2
11:43 ET60047.2
11:48 ET538747.215
11:50 ET77747.22
11:54 ET78447.2299
11:56 ET61747.21
11:57 ET77847.2033
12:03 ET23447.2299
12:06 ET10047.22
12:08 ET68247.225
12:12 ET191247.21
12:15 ET229847.21
12:17 ET60047.2
12:19 ET140747.1901
12:24 ET1288447.205
12:26 ET83047.205
12:28 ET10047.21
12:32 ET88447.22
12:35 ET31447.235
12:37 ET155447.22
12:39 ET47747.21
12:42 ET622547.215
12:44 ET737247.2111
12:46 ET166347.21
12:50 ET20047.22
12:51 ET65047.235
12:53 ET267647.24
12:57 ET234447.26
01:02 ET310647.245
01:11 ET27647.2591
01:13 ET537047.25
01:15 ET644247.2444
01:18 ET42247.24
01:22 ET10286647.24
01:24 ET3400047.24
01:26 ET615447.25
01:31 ET10047.235
01:36 ET28047.24
01:38 ET29747.22
01:40 ET40747.2111
01:42 ET20047.22
01:47 ET172447.2101
01:49 ET46547.2162
01:51 ET30047.235
01:54 ET110047.2491
01:56 ET1335447.2401
01:58 ET89247.2488
02:00 ET1252147.2509
02:02 ET40047.25
02:05 ET31447.2398
02:07 ET101147.245
02:14 ET172447.2399
02:16 ET44647.2399
02:18 ET19347.2384
02:20 ET39947.24
02:23 ET86647.2297
02:25 ET10047.2288
02:27 ET71647.225
02:30 ET25547.225
02:32 ET10047.23
02:34 ET207647.2213
02:36 ET57547.2219
02:38 ET174247.2289
02:41 ET94047.2252
02:43 ET25347.2231
02:45 ET295747.22
02:48 ET20047.22
02:50 ET16747.2289
02:54 ET81647.22
02:57 ET47947.215
02:59 ET50047.23
03:01 ET373647.2172
03:03 ET54647.2042
03:06 ET40947.2
03:08 ET41247.2089
03:10 ET10047.205
03:12 ET20047.2
03:14 ET20047.185
03:15 ET127047.1811
03:17 ET42047.186352
03:19 ET159447.1899
03:21 ET749047.195
03:24 ET160747.195
03:26 ET24447.195
03:30 ET42047.19
03:32 ET158647.2003
03:33 ET244947.209
03:44 ET45247.205
03:46 ET641247.215
03:48 ET44847.215
03:50 ET122447.22
03:51 ET120847.225
03:53 ET2360547.225
03:55 ET118647.22
03:57 ET148647.2201
04:00 ET775247.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.02%
08/13/2024 0.07%
08/14/2024 0.02%
08/15/2024 0.06%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 0.06%
08/21/2024 0.04%
08/22/2024 0.05%
08/23/2024 0.10%
08/26/2024 0.04%
08/27/2024 0.07%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.06%
09/03/2024 0.01%
09/04/2024 0.03%
09/05/2024 0.08%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 0.04%
09/13/2024 0.10%
09/16/2024 Largest Discount-0.01%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 0.05%
09/20/2024 0.06%
09/23/2024 0.07%
09/24/2024 0.02%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.05%
09/30/2024 0.08%
10/01/2024 0.11%
10/02/2024 0.07%
10/03/2024 0.05%
10/04/2024 0.06%
10/07/2024 0.02%
10/08/2024 0.08%
10/09/2024 0.09%
10/10/2024 0.03%
10/11/2024 0.07%
10/14/2024 0.11%
10/15/2024 0.08%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.08%
10/21/2024 0.06%
10/22/2024 0.11%
10/23/2024 Largest Premium0.16%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 0.02%
10/31/2024 0.01%
11/01/2024 0.04%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.06%
11/08/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.2%
Non-US Bond
8.9%
Cash
3.9%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.8%
+0.75%
$176.1M
CanadaUnited States Treasury Notes 4.125%
Long
0.7%
0.00%
$24.6M
CanadaUnited States Treasury Notes 3.625%
Long
0.6%
0.00%
$23.9M
CanadaUnited States Treasury Notes 4.5%
Long
0.6%
0.00%
$22.7M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$22.1M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$21.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$18.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$16.8M
CanadaUnited States Treasury Notes 4.5%
Long
0.4%
0.00%
$16.5M
CanadaUnited States Treasury Notes 4.375%
Long
0.4%
0.00%
$15.9M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg MSCI US Agg ESG Focus TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2018
As of 2024-10-31

The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

Holding Details
Total Net Assets$3.7B
Shares Out.78.7M
Net Asset Value (NAV)$47.20
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share1.81 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.09%