• LAST PRICE
    76.58
  • TODAY'S CHANGE (%)
    Trending Up0.93 (1.23%)
  • Bid / Lots
    76.20/ 2
  • Ask / Lots
    76.75/ 2
  • Open / Previous Close
    76.28 / 75.65
  • Day Range
    Low 76.07
    High 76.76
  • 52 Week Range
    Low 62.30
    High 88.00
  • Volume
    831,162
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.65
TimeVolumeEDV
09:32 ET2036476.22
09:34 ET82376.24
09:36 ET308476.31
09:38 ET321876.3752
09:39 ET553376.35
09:41 ET213776.45
09:43 ET778576.49
09:45 ET818276.51
09:48 ET565376.505
09:50 ET314276.465
09:52 ET125376.4417
09:54 ET299976.3762
09:56 ET231576.49
09:57 ET369876.55
09:59 ET161076.582
10:01 ET297576.6
10:03 ET70076.6569
10:06 ET398176.6043
10:08 ET270976.75
10:10 ET422476.7
10:12 ET47176.6
10:14 ET18076.6168
10:15 ET10076.5799
10:17 ET799176.49
10:19 ET74976.65
10:21 ET483476.66
10:24 ET178376.698
10:26 ET108876.725
10:28 ET170576.64
10:30 ET25076.63
10:32 ET150076.6002
10:33 ET219576.6645
10:35 ET57476.66
10:37 ET22476.625
10:39 ET100076.66
10:42 ET30076.66
10:44 ET49676.63
10:46 ET187076.565
10:48 ET89576.47
10:50 ET143076.4795
10:51 ET82076.51
10:55 ET54076.395
10:57 ET48076.485
11:00 ET110376.52
11:02 ET211076.47
11:04 ET96076.49
11:06 ET64076.55
11:08 ET232876.53
11:09 ET36876.54
11:11 ET30076.56
11:13 ET20076.5881
11:15 ET93076.605
11:18 ET10076.57
11:20 ET50076.52
11:26 ET148476.44
11:27 ET30076.4
11:31 ET52776.37
11:36 ET52476.435
11:38 ET88776.4741
11:40 ET133076.47
11:42 ET80076.4899
11:45 ET63076.485
11:47 ET89376.3405
11:49 ET20076.33
11:51 ET95376.31
11:54 ET162476.285
11:56 ET97076.255
11:58 ET49276.29
12:00 ET64976.31
12:02 ET111976.251
12:03 ET17576.3107
12:05 ET60076.4
12:07 ET10076.36
12:14 ET20076.34
12:18 ET99576.3
12:20 ET91076.35
12:21 ET20076.33
12:25 ET28076.4
12:27 ET63876.406
12:30 ET10076.385
12:32 ET70076.3975
12:34 ET102976.355
12:36 ET40076.35
12:38 ET10076.33
12:39 ET80076.3787
12:41 ET68576.346
12:43 ET103076.3125
12:45 ET290576.285
12:48 ET60076.3359
12:52 ET20076.29
12:56 ET107576.209
12:57 ET223576.17
12:59 ET45076.1077
01:01 ET93476.07
01:03 ET135176.13
01:08 ET28476.11
01:10 ET80576.15
01:14 ET70576.18
01:15 ET98776.215
01:17 ET30076.25
01:19 ET50076.25
01:21 ET82576.2035
01:24 ET87776.31
01:26 ET73076.31
01:30 ET26176.32
01:37 ET619276.43
01:39 ET160076.42
01:42 ET203076.43
01:44 ET139176.44
01:46 ET110076.47
01:48 ET60076.46
01:53 ET67476.4398
01:55 ET1869176.47
01:57 ET20076.44
02:00 ET58576.45
02:04 ET10076.4
02:06 ET11076.41
02:09 ET43676.4377
02:11 ET51276.43
02:13 ET633176.4206
02:15 ET269676.42
02:18 ET28876.4
02:20 ET533076.38
02:22 ET2700876.4048
02:24 ET1412176.415
02:26 ET1004076.42
02:27 ET7752076.4181
02:29 ET71276.4553
02:31 ET26276.46
02:33 ET601376.41
02:44 ET23576.35
02:45 ET10076.34
02:47 ET20076.36
02:49 ET32376.365
02:51 ET25076.388
02:56 ET450276.43
02:58 ET55076.42
03:02 ET25076.38
03:03 ET10076.3999
03:05 ET4428576.39
03:07 ET95076.35
03:09 ET16676.4
03:12 ET121576.39
03:14 ET10076.39
03:16 ET157476.44
03:20 ET10076.45
03:21 ET10076.46
03:25 ET454976.5
03:27 ET125076.53
03:30 ET127776.55
03:32 ET10076.55
03:34 ET366376.58
03:36 ET2763876.54
03:38 ET259976.56
03:39 ET30276.54
03:41 ET194076.54
03:43 ET267576.54
03:45 ET136876.505
03:48 ET375976.52
03:50 ET204376.58
03:52 ET251676.58
03:54 ET104776.575
03:56 ET4798676.57
03:57 ET140676.545
03:59 ET4160176.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.64%
03/19/2024 0.70%
03/20/2024 0.70%
03/21/2024 0.69%
03/22/2024 0.71%
03/25/2024 0.63%
03/26/2024 0.67%
03/27/2024 0.62%
03/28/2024 0.75%
04/01/2024 0.63%
04/02/2024 0.67%
04/03/2024 0.61%
04/04/2024 0.68%
04/05/2024 0.75%
04/09/2024 0.55%
04/10/2024 0.63%
04/11/2024 0.68%
04/12/2024 0.69%
04/15/2024 0.65%
04/16/2024 0.61%
04/17/2024 0.59%
04/18/2024 0.69%
04/19/2024 0.52%
04/22/2024 0.66%
04/23/2024 0.59%
04/24/2024 0.58%
04/25/2024 0.69%
04/26/2024 0.51%
04/29/2024 0.48%
04/30/2024 0.50%
05/01/2024 Largest Premium0.94%
05/02/2024 0.53%
05/03/2024 0.55%
05/06/2024 0.59%
05/07/2024 0.67%
05/08/2024 0.66%
05/09/2024 0.79%
05/10/2024 0.65%
05/13/2024 0.63%
05/14/2024 0.52%
05/15/2024 0.60%
05/16/2024 0.49%
05/17/2024 0.64%
05/20/2024 0.67%
05/21/2024 0.62%
05/22/2024 0.59%
05/23/2024 0.65%
05/24/2024 0.84%
05/28/2024 0.52%
05/30/2024 0.58%
05/31/2024 0.53%
06/03/2024 0.59%
06/04/2024 0.60%
06/05/2024 0.46%
06/06/2024 0.58%
06/07/2024 Largest Discount0.44%
06/10/2024 0.53%
06/11/2024 0.49%
06/12/2024 0.52%
06/13/2024 0.54%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Security Stripped Interest Security
Long
2.0%
+0.03%
$75.4M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.8%
-1.32%
$68.3M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.8%
-0.24%
$66.5M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-0.05%
$65.9M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
-1.28%
$65.1M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-1.85%
$64.7M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
-1.58%
$64.4M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-1.85%
$64.3M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+0.27%
$63.4M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.74%
$62.8M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-04-30

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$3.1B
Shares Out.44.2M
Net Asset Value (NAV)$75.24
Prem/Discount to NAV0.54%
P/E Ratio---
Dividend Yield3.88%
Dividend per Share2.97 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%