• LAST PRICE
    79.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    79.00/ 6
  • Ask / Lots
    79.67/ 1
  • Open / Previous Close
    --- / 79.67
  • Day Range
    ---
  • 52 Week Range
    Low 62.30
    High 83.97
  • Volume
    65
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.68
TimeVolumeEDV
09:32 ET738580.07
09:34 ET1477480.05
09:36 ET3277680.3979
09:38 ET2348580.41
09:39 ET392080.475
09:41 ET465880.4073
09:43 ET468680.47
09:45 ET1097680.43
09:48 ET442680.31
09:50 ET235580.355
09:52 ET375980.4299
09:54 ET50380.42
09:56 ET185180.33
09:57 ET75080.335
09:59 ET654280.4057
10:01 ET403880.41
10:03 ET1259680.5805
10:06 ET247580.48
10:08 ET319680.5201
10:10 ET558380.58
10:12 ET252180.5326
10:14 ET296880.51
10:15 ET152380.47
10:17 ET65080.5275
10:19 ET46680.49
10:21 ET132580.42
10:24 ET230080.3807
10:26 ET486480.27
10:28 ET42680.2724
10:30 ET82380.41
10:32 ET10080.4106
10:33 ET200080.43
10:35 ET249480.27
10:37 ET118880.205
10:39 ET40080.18
10:42 ET37480.17
10:44 ET1499480.1201
10:46 ET185580.22
10:48 ET96780.25
10:51 ET162880.2891
10:53 ET78280.2115
10:55 ET41680.238
10:57 ET27280.23
11:00 ET46580.16
11:02 ET97080.18
11:04 ET90180.12
11:08 ET85080.05
11:09 ET149980.1
11:11 ET78880.0623
11:15 ET10080.1
11:18 ET30080.15
11:22 ET90180.1656
11:24 ET40480.17
11:27 ET12580.06
11:29 ET65980.005
11:31 ET272480.06
11:33 ET55080
11:36 ET112579.95
11:38 ET112779.87
11:42 ET20079.87
11:45 ET10079.831
11:47 ET108979.895
11:51 ET170279.95
11:54 ET169679.895
11:56 ET43079.905
11:58 ET12579.9432
12:02 ET84880
12:03 ET57580.05
12:05 ET100080.0001
12:07 ET692780.07
12:09 ET194180.07
12:12 ET10080.1
12:14 ET263580.1
12:16 ET77580.1101
12:18 ET24880.14
12:20 ET10080.13
12:23 ET114180.1793
12:25 ET30080.15
12:27 ET30080.2091
12:30 ET75080.19
12:32 ET96280.21
12:34 ET10780.24
12:36 ET43580.19
12:39 ET38480.21
12:41 ET14580.24
12:43 ET56680.2042
12:45 ET673880.2735
12:48 ET25080.2958
12:50 ET70080.29
12:52 ET50680.22
12:54 ET10080.23
12:56 ET40080.24
12:57 ET150080.15
12:59 ET22480.21
01:01 ET674780.05
01:03 ET83980.105
01:06 ET49380.2169
01:08 ET20080.2
01:10 ET190880.1499
01:12 ET61980.101
01:14 ET50080.15
01:15 ET95880.1083
01:17 ET167880.175
01:19 ET104280.1728
01:21 ET120480.17
01:24 ET72480.18
01:26 ET59980.16
01:28 ET432280.1044
01:30 ET337680
01:32 ET58480.04
01:33 ET10079.94
01:35 ET92579.92
01:37 ET75179.9852
01:39 ET17280.0249
01:44 ET76679.91
01:48 ET25779.86
01:50 ET2372479.802
01:51 ET2236979.8076
01:53 ET106179.77
01:55 ET40079.79
01:57 ET257579.73
02:00 ET67379.68
02:02 ET40079.69
02:04 ET50079.69
02:06 ET80979.69
02:08 ET83779.7
02:09 ET1745379.7
02:11 ET57579.59
02:13 ET827279.6
02:15 ET40079.6
02:18 ET70079.56
02:20 ET70079.56
02:22 ET60079.56
02:24 ET142679.56
02:26 ET72279.59
02:27 ET161179.62
02:29 ET123279.6799
02:31 ET137079.72
02:33 ET122679.715
02:36 ET70079.7
02:38 ET194679.7494
02:40 ET67079.7
02:42 ET130079.7
02:44 ET510079.7
02:45 ET238179.66
02:47 ET320379.59
02:49 ET248479.68
02:51 ET268779.6809
02:54 ET235579.7299
02:56 ET219779.6649
02:58 ET474079.62
03:00 ET184979.705
03:02 ET389279.68
03:03 ET152179.78
03:05 ET67579.73
03:07 ET275279.7196
03:09 ET30079.7
03:12 ET115079.71
03:14 ET80079.7
03:16 ET86979.71
03:18 ET74079.71
03:20 ET118479.71
03:21 ET70079.7
03:23 ET70079.64
03:25 ET193879.65
03:27 ET60079.67
03:30 ET462279.73
03:32 ET115079.71
03:34 ET75079.68
03:36 ET579979.738
03:38 ET2182579.7
03:39 ET1866479.72
03:41 ET369379.71
03:43 ET107479.7
03:45 ET624179.67
03:48 ET80079.67
03:50 ET198279.67
03:52 ET425579.66
03:54 ET461879.67
03:56 ET559579.66
03:57 ET744579.61
03:59 ET5507679.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/05/2024 0.63%
07/08/2024 0.59%
07/09/2024 0.58%
07/10/2024 0.68%
07/11/2024 0.72%
07/12/2024 0.59%
07/15/2024 0.60%
07/16/2024 0.59%
07/17/2024 0.56%
07/18/2024 0.61%
07/19/2024 0.67%
07/22/2024 0.58%
07/23/2024 0.69%
07/24/2024 0.71%
07/25/2024 0.69%
07/26/2024 0.59%
07/29/2024 0.66%
07/30/2024 0.53%
07/31/2024 0.73%
08/01/2024 0.75%
08/02/2024 0.66%
08/05/2024 0.55%
08/06/2024 0.61%
08/07/2024 0.60%
08/08/2024 0.41%
08/09/2024 0.56%
08/12/2024 0.57%
08/13/2024 0.63%
08/14/2024 0.62%
08/15/2024 0.51%
08/16/2024 0.72%
08/19/2024 0.63%
08/20/2024 0.58%
08/21/2024 0.69%
08/22/2024 Largest Premium0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 Largest Discount0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
09/30/2024 0.59%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+16.48%
$95.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+15.68%
$92.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+17.85%
$90.4M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+10.53%
$86.0M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.53%
$83.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+22.08%
$82.2M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+7.75%
$81.0M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.15%
$79.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.24%
$79.3M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.5%
+10.18%
$76.5M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-08-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.0B
Shares Out.52.7M
Net Asset Value (NAV)$79.21
Prem/Discount to NAV0.59%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share3.05 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%