• LAST PRICE
    69.77
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.03%)
  • Bid / Lots
    69.76/ 1
  • Ask / Lots
    70.78/ 1
  • Open / Previous Close
    69.11 / 69.79
  • Day Range
    Low 68.84
    High 69.93
  • 52 Week Range
    Low 62.30
    High 90.26
  • Volume
    471,207
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 69.79
TimeVolumeEDV
09:32 ET1976969.03
09:34 ET510168.99
09:36 ET379068.925
09:38 ET33268.9521
09:39 ET85968.95
09:41 ET69168.9
09:43 ET150068.8401
09:45 ET159868.925
09:52 ET20069.05
09:54 ET52769.09
09:56 ET30069.12
09:57 ET32069.19
09:59 ET90069.135
10:01 ET46669.05
10:03 ET889069.06
10:06 ET68969.1562
10:08 ET48169.18
10:10 ET524568.9448
10:12 ET40068.95
10:14 ET100068.92
10:15 ET85068.92
10:17 ET20069.025
10:19 ET34868.97
10:21 ET10069.02
10:24 ET12069.1
10:26 ET21369.1
10:28 ET32569.045
10:30 ET90069.07
10:35 ET113569.03
10:37 ET209169
10:39 ET10069
10:42 ET70769.02
10:44 ET564869
10:46 ET80068.97
10:53 ET11769.07
10:55 ET20069.09
10:57 ET20069.135
11:00 ET20069.1886
11:04 ET25569.19
11:06 ET20069.26
11:08 ET10569.2226
11:09 ET64069.27
11:11 ET40069.31
11:15 ET41569.31
11:18 ET128069.34
11:20 ET203769.33
11:22 ET39469.32
11:24 ET60069.38
11:26 ET153669.41
11:27 ET32769.4046
11:29 ET28069.3968
11:31 ET132969.4
11:33 ET100069.4
11:36 ET40069.41
11:38 ET60069.43
11:40 ET14869.4409
11:42 ET61069.4619
11:44 ET20069.49
11:45 ET80769.47
11:47 ET50969.47
11:49 ET33369.5
11:51 ET10069.48
11:54 ET80069.47
11:56 ET48469.47
11:58 ET318369.51
12:00 ET103269.52
12:02 ET30069.51
12:03 ET4606369.52
12:05 ET60069.52
12:07 ET52669.51
12:09 ET10069.5
12:12 ET40569.515
12:14 ET22769.51
12:16 ET32169.5
12:18 ET121569.47
12:20 ET20069.49
12:21 ET28769.505
12:23 ET125669.57
12:25 ET71269.6399
12:27 ET66669.59
12:30 ET100769.6097
12:32 ET17069.6294
12:34 ET1620269.6274
12:36 ET20269.62
12:43 ET90069.55
12:45 ET52969.575
12:48 ET112369.5755
12:50 ET54169.551
12:52 ET10069.57
12:54 ET10069.575
12:56 ET471369.58
12:57 ET141869.5667
12:59 ET193169.57
01:01 ET130569.57
01:03 ET331369.5907
01:06 ET10769.63
01:08 ET36569.63
01:10 ET95969.64
01:12 ET20069.62
01:14 ET509569.66
01:19 ET14469.67
01:26 ET30069.76
01:30 ET56169.77
01:32 ET52569.79
01:35 ET10769.79
01:37 ET40069.78
01:42 ET50069.7822
01:46 ET337669.79
01:50 ET80069.82
01:51 ET11469.85
01:57 ET20069.8548
02:02 ET68169.79
02:04 ET77269.78
02:13 ET20069.8
02:20 ET20069.79
02:24 ET57669.775
02:26 ET121669.775
02:27 ET75769.77
02:31 ET101969.84
02:33 ET24369.841
02:36 ET34869.86
02:38 ET88569.82
02:40 ET13364569.83
02:42 ET59269.8401
02:44 ET10369.835
02:45 ET10069.86
02:49 ET150069.865
02:51 ET635769.83
02:54 ET342869.86
02:56 ET24369.87
02:58 ET175869.93
03:00 ET30069.8999
03:02 ET561869.8126
03:03 ET10069.77
03:09 ET10069.76
03:12 ET76469.78
03:14 ET10069.77
03:16 ET50069.79
03:18 ET539769.78
03:20 ET340769.75
03:21 ET41069.77
03:23 ET40069.79
03:25 ET243869.8
03:27 ET3777669.83
03:30 ET101869.85
03:32 ET20069.8
03:36 ET10069.771
03:38 ET263469.76
03:39 ET59969.76
03:41 ET106469.78
03:45 ET52069.76
03:50 ET120069.78
03:52 ET59069.75
03:54 ET215969.7458
03:56 ET296169.76
03:57 ET35769.77
03:59 ET100069.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/02/2024 0.50%
02/05/2024 0.48%
02/06/2024 Largest Discount0.46%
02/07/2024 0.50%
02/08/2024 0.49%
02/09/2024 0.51%
02/12/2024 0.61%
02/13/2024 0.63%
02/14/2024 0.53%
02/15/2024 0.57%
02/16/2024 0.58%
02/20/2024 0.54%
02/21/2024 0.63%
02/22/2024 0.54%
02/23/2024 0.63%
02/26/2024 0.54%
02/27/2024 0.61%
02/28/2024 0.59%
02/29/2024 0.53%
03/01/2024 0.58%
03/04/2024 0.62%
03/05/2024 0.62%
03/06/2024 0.53%
03/08/2024 0.62%
03/11/2024 0.58%
03/12/2024 0.62%
03/13/2024 0.63%
03/14/2024 0.59%
03/15/2024 0.62%
03/18/2024 0.64%
03/19/2024 0.70%
03/20/2024 0.70%
03/21/2024 0.69%
03/22/2024 0.71%
03/25/2024 0.63%
03/26/2024 0.67%
03/27/2024 0.62%
03/28/2024 Largest Premium0.75%
04/01/2024 0.63%
04/02/2024 0.67%
04/03/2024 0.61%
04/04/2024 0.68%
04/05/2024 Largest Premium0.75%
04/09/2024 0.55%
04/10/2024 0.63%
04/11/2024 0.68%
04/12/2024 0.69%
04/15/2024 0.65%
04/16/2024 0.61%
04/17/2024 0.59%
04/18/2024 0.69%
04/19/2024 0.52%
04/22/2024 0.66%
04/23/2024 0.59%
04/24/2024 0.58%
04/25/2024 0.69%
04/26/2024 0.51%
04/29/2024 0.48%
04/30/2024 0.50%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Security Stripped Interest Security
Long
2.0%
+4.03%
$81.7M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.8%
+4.54%
$74.9M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+3.18%
$74.1M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.8%
-3.29%
$73.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
+1.82%
$71.7M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.45%
$71.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-1.03%
$70.9M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+4.90%
$70.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.80%
$70.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.27%
$70.3M
As of 2024-04-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-03-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$3.3B
Shares Out.43.3M
Net Asset Value (NAV)$68.55
Prem/Discount to NAV0.50%
P/E Ratio---
Dividend Yield4.26%
Dividend per Share2.97 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%