• LAST PRICE
    70.75
  • TODAY'S CHANGE (%)
    Trending Up0.98 (1.40%)
  • Bid / Lots
    69.84/ 3
  • Ask / Lots
    70.89/ 2
  • Open / Previous Close
    70.88 / 69.77
  • Day Range
    Low 70.15
    High 71.11
  • 52 Week Range
    Low 62.30
    High 90.26
  • Volume
    376,870
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.77
TimeVolumeEDV
09:32 ET1268970.82
09:34 ET120070.6872
09:36 ET72070.635
09:38 ET233570.675
09:39 ET139470.6493
09:41 ET10070.65
09:43 ET73270.745
09:45 ET392270.6
09:48 ET140070.66
09:50 ET52570.66
09:52 ET40070.5699
09:54 ET254570.6305
09:56 ET90070.67
09:57 ET30070.74
09:59 ET3396570.67
10:01 ET1444070.712
10:03 ET1842970.63
10:06 ET151170.57
10:08 ET528770.43
10:10 ET159170.34
10:12 ET766070.46
10:14 ET251570.3
10:15 ET120070.39
10:17 ET124070.29
10:19 ET62870.3
10:21 ET158470.25
10:24 ET62770.37
10:26 ET355070.25
10:28 ET20070.21
10:30 ET40070.3
10:32 ET110170.23
10:33 ET312770.17
10:35 ET10070.15
10:37 ET1497470.309
10:39 ET160070.26
10:42 ET50070.26
10:44 ET398270.27
10:46 ET14070.27
10:48 ET707770.27
10:50 ET130070.32
10:51 ET28070.31
10:53 ET20070.37
10:55 ET68870.34
10:57 ET30070.37
11:00 ET30070.38
11:02 ET75770.36
11:04 ET158470.39
11:06 ET72970.42
11:08 ET20070.41
11:09 ET10070.44
11:11 ET74270.37
11:13 ET1509170.44
11:18 ET178270.465
11:20 ET20070.48
11:22 ET56670.5
11:27 ET104270.44
11:29 ET60070.44
11:31 ET10070.44
11:33 ET78570.548
11:36 ET45770.535
11:38 ET159870.5501
11:40 ET74170.57
11:42 ET64270.55
11:44 ET49070.5648
11:45 ET64770.52
11:49 ET48670.5252
11:51 ET30170.519
11:56 ET119870.615
11:58 ET20070.615
12:00 ET60870.58
12:02 ET20070.59
12:03 ET30070.675
12:07 ET35270.61
12:09 ET100770.63
12:12 ET344770.62
12:14 ET110870.56
12:18 ET41370.57
12:20 ET29770.572
12:23 ET78170.6099
12:25 ET371670.5699
12:27 ET119870.57
12:30 ET10070.5799
12:32 ET113570.51
12:36 ET10070.53
12:38 ET30070.545
12:41 ET70070.54
12:43 ET39570.56
12:48 ET100070.5893
12:50 ET184470.51
12:52 ET10070.51
12:56 ET10070.46
12:57 ET10070.46
12:59 ET80070.46
01:01 ET118070.49
01:03 ET110270.4995
01:06 ET10070.5
01:08 ET393970.52
01:10 ET20070.48
01:14 ET46770.42
01:17 ET10070.48
01:19 ET20170.46
01:21 ET13070.4826
01:24 ET404470.5284
01:30 ET80070.5
01:32 ET36470.53
01:33 ET208770.557
01:35 ET10070.56
01:37 ET60070.55
01:39 ET224170.5656
01:44 ET20070.58
01:48 ET10070.63
01:50 ET10070.64
01:51 ET10070.63
01:53 ET10070.67
01:55 ET10070.67
01:57 ET130470.68
02:00 ET240870.65
02:02 ET773770.66
02:04 ET12470.6521
02:06 ET135070.665
02:09 ET14070.7142
02:13 ET20070.7074
02:15 ET20770.6969
02:18 ET10070.63
02:24 ET20070.63
02:26 ET160070.64
02:27 ET10070.69
02:31 ET14270.7915
02:33 ET30070.72
02:36 ET30070.77
02:38 ET80070.7672
02:40 ET267870.7491
02:44 ET1224970.725
02:45 ET1120170.71
02:47 ET50070.75
02:49 ET10070.755
02:54 ET22770.77
02:58 ET70070.8007
03:00 ET61070.8
03:03 ET29070.77
03:05 ET44470.75
03:07 ET58570.75
03:09 ET40570.764
03:12 ET36070.7717
03:14 ET10070.75
03:18 ET61070.82
03:20 ET11070.82
03:21 ET100070.83
03:27 ET18170.8094
03:32 ET224770.75
03:38 ET20070.71
03:39 ET20070.74
03:41 ET30070.73
03:43 ET521070.71
03:45 ET142070.76
03:48 ET118770.7601
03:50 ET303370.77
03:52 ET50070.79
03:54 ET47870.76
03:56 ET177470.74
03:57 ET312970.8
03:59 ET583670.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/05/2024 0.48%
02/06/2024 Largest Discount0.46%
02/07/2024 0.50%
02/08/2024 0.49%
02/09/2024 0.51%
02/12/2024 0.61%
02/13/2024 0.63%
02/14/2024 0.53%
02/15/2024 0.57%
02/16/2024 0.58%
02/20/2024 0.54%
02/21/2024 0.63%
02/22/2024 0.54%
02/23/2024 0.63%
02/26/2024 0.54%
02/27/2024 0.61%
02/28/2024 0.59%
02/29/2024 0.53%
03/01/2024 0.58%
03/04/2024 0.62%
03/05/2024 0.62%
03/06/2024 0.53%
03/08/2024 0.62%
03/11/2024 0.58%
03/12/2024 0.62%
03/13/2024 0.63%
03/14/2024 0.59%
03/15/2024 0.62%
03/18/2024 0.64%
03/19/2024 0.70%
03/20/2024 0.70%
03/21/2024 0.69%
03/22/2024 0.71%
03/25/2024 0.63%
03/26/2024 0.67%
03/27/2024 0.62%
03/28/2024 0.75%
04/01/2024 0.63%
04/02/2024 0.67%
04/03/2024 0.61%
04/04/2024 0.68%
04/05/2024 0.75%
04/09/2024 0.55%
04/10/2024 0.63%
04/11/2024 0.68%
04/12/2024 0.69%
04/15/2024 0.65%
04/16/2024 0.61%
04/17/2024 0.59%
04/18/2024 0.69%
04/19/2024 0.52%
04/22/2024 0.66%
04/23/2024 0.59%
04/24/2024 0.58%
04/25/2024 0.69%
04/26/2024 0.51%
04/29/2024 0.48%
04/30/2024 0.50%
05/01/2024 Largest Premium0.94%
05/02/2024 0.53%
05/03/2024 0.55%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Security Stripped Interest Security
Long
2.0%
+4.03%
$81.7M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.8%
+4.54%
$74.9M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+3.18%
$74.1M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.8%
-3.29%
$73.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
+1.82%
$71.7M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.45%
$71.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-1.03%
$70.9M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+4.90%
$70.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.80%
$70.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.27%
$70.3M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-03-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$3.0B
Shares Out.43.3M
Net Asset Value (NAV)$69.40
Prem/Discount to NAV0.53%
P/E Ratio---
Dividend Yield4.20%
Dividend per Share2.97 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%