• LAST PRICE
    73.03
  • TODAY'S CHANGE (%)
    Trending Down-0.59 (-0.80%)
  • Bid / Lots
    72.95/ 1
  • Ask / Lots
    73.02/ 9
  • Open / Previous Close
    73.35 / 73.62
  • Day Range
    Low 72.63
    High 73.37
  • 52 Week Range
    Low 67.65
    High 83.97
  • Volume
    308,067
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.62
TimeVolumeEDV
09:32 ET2301773.34
09:33 ET3098573.26
09:35 ET3698673.26
09:37 ET120073.224
09:39 ET42673.23
09:42 ET107373.325
09:44 ET384373.34
09:46 ET10073.365
09:48 ET281673.27
09:50 ET206773.2
09:51 ET32573.06
09:53 ET1242672.97
09:55 ET522772.84
09:57 ET704872.8066
10:00 ET1233772.8
10:02 ET214072.73
10:04 ET180072.78
10:08 ET204972.75
10:09 ET66772.85
10:11 ET11472.845
10:13 ET70172.785
10:15 ET13572.7543
10:18 ET79572.715
10:20 ET10072.7444
10:22 ET153172.68
10:24 ET57272.725
10:26 ET203772.6316
10:27 ET762072.7299
10:29 ET136572.7499
10:31 ET497472.75
10:33 ET161272.75
10:36 ET69272.75
10:38 ET89272.7982
10:40 ET50072.79
10:42 ET90072.7619
10:44 ET43472.76
10:45 ET60072.825
10:47 ET142072.86
10:49 ET130072.92
10:51 ET30072.9241
10:54 ET71372.8587
10:56 ET25572.8458
10:58 ET370072.87
11:00 ET32572.949
11:02 ET40072.92
11:05 ET310072.99
11:07 ET147472.98
11:09 ET401073
11:12 ET70073.04
11:14 ET13473.065
11:18 ET139273.09
11:20 ET20073.0843
11:23 ET10073.129
11:25 ET10073.07
11:27 ET200073.082
11:30 ET10073.129
11:32 ET12573.07
11:34 ET229873.035
11:36 ET25073.01
11:38 ET34573.01
11:39 ET20073.069
11:41 ET260973.065
11:43 ET17473.0425
11:45 ET888373.045
11:48 ET10073.05
11:50 ET568173.03
11:52 ET68073.04
11:54 ET10073.01
11:56 ET266573.03
11:57 ET40073.03
11:59 ET10073.037
12:01 ET96673.025
12:03 ET71073.03
12:06 ET149273.01
12:08 ET201173.03
12:10 ET37173.04
12:12 ET62773.0101
12:15 ET13573.065
12:17 ET112473.0599
12:19 ET232573.06
12:21 ET54073.075
12:24 ET73373.08
12:26 ET165973.045
12:28 ET220972.968
12:30 ET155072.97
12:32 ET89472.95
12:35 ET37572.9567
12:37 ET187772.935
12:39 ET30072.9567
12:42 ET10072.957
12:44 ET104872.945
12:46 ET10072.95
12:48 ET233272.98
12:50 ET20072.99
12:51 ET294973.0399
12:53 ET51073.05
12:55 ET90073.07
12:57 ET80073.0323
01:00 ET68573.065
01:04 ET20073.09
01:06 ET10073.0397
01:08 ET10073.04
01:11 ET122073.1
01:13 ET26773.1162
01:15 ET25673.14
01:18 ET116373.11
01:20 ET20073.13
01:22 ET144173.17
01:26 ET10073.19
01:27 ET61773.1806
01:29 ET24773.19
01:31 ET149873.18
01:33 ET55773.08
01:38 ET14573.0998
01:42 ET35973.0496
01:45 ET20073.05
01:47 ET145073.04
01:49 ET10073.015
01:54 ET23273.035
01:58 ET20073.0142
02:00 ET108473.017379
02:02 ET162073.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.63%
08/14/2024 0.62%
08/15/2024 0.51%
08/16/2024 0.72%
08/19/2024 0.63%
08/20/2024 0.58%
08/21/2024 0.69%
08/22/2024 0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 Largest Discount0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
09/30/2024 0.59%
10/01/2024 0.57%
10/02/2024 0.64%
10/03/2024 0.62%
10/04/2024 0.67%
10/07/2024 0.60%
10/08/2024 0.52%
10/09/2024 0.63%
10/10/2024 0.62%
10/11/2024 0.57%
10/14/2024 Largest Premium0.82%
10/15/2024 0.60%
10/16/2024 0.61%
10/17/2024 0.62%
10/18/2024 0.66%
10/21/2024 0.66%
10/22/2024 0.66%
10/23/2024 0.65%
10/24/2024 0.67%
10/25/2024 0.69%
10/28/2024 0.65%
10/29/2024 0.65%
10/30/2024 0.63%
10/31/2024 0.66%
11/01/2024 0.67%
11/04/2024 0.62%
11/05/2024 0.67%
11/06/2024 0.68%
11/07/2024 0.66%
11/08/2024 0.48%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+2.34%
$100.1M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+2.64%
$97.3M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+3.28%
$95.7M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+2.59%
$88.1M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.66%
$87.6M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.03%
$86.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.27%
$86.1M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
0.00%
$81.9M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+4.62%
$81.6M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+5.24%
$80.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-09-30

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.1B
Shares Out.57.5M
Net Asset Value (NAV)$73.27
Prem/Discount to NAV0.48%
P/E Ratio---
Dividend Yield4.18%
Dividend per Share3.05 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%