• LAST PRICE
    70.73
  • TODAY'S CHANGE (%)
    Trending Down-1.91 (-2.62%)
  • Bid / Lots
    70.63/ 1
  • Ask / Lots
    72.00/ 2
  • Open / Previous Close
    71.27 / 72.64
  • Day Range
    Low 70.45
    High 71.79
  • 52 Week Range
    Low 62.30
    High 87.05
  • Volume
    963,740
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.41
TimeVolumeEDV
09:32 ET4777571.15
09:34 ET1284671.166
09:36 ET362371.15
09:38 ET698571.23
09:39 ET1606371.33
09:41 ET635271.38
09:43 ET298971.37
09:45 ET237871.43
09:48 ET800071.43
09:50 ET434271.36
09:52 ET162071.5
09:54 ET579671.49
09:56 ET416671.48
09:57 ET495871.51
09:59 ET250771.5892
10:01 ET2026971.6
10:03 ET3696371.33
10:06 ET1969171.24
10:08 ET350871.21
10:10 ET453671.23
10:12 ET733971.07
10:14 ET1192771.0582
10:15 ET1399871.0712
10:17 ET1529371.01
10:19 ET140071.052
10:21 ET271970.95
10:24 ET648970.92
10:26 ET818870.8101
10:28 ET473870.82
10:30 ET748670.82
10:32 ET327770.7399
10:33 ET144270.69
10:35 ET243270.67
10:37 ET690170.6899
10:39 ET129770.74
10:42 ET265170.7
10:44 ET163770.68
10:46 ET473170.695
10:48 ET409770.71
10:50 ET225070.71
10:51 ET379070.65
10:53 ET388770.65
10:55 ET786970.62
10:57 ET327270.58
11:00 ET505770.58
11:02 ET156470.59
11:04 ET150070.6
11:06 ET29470.62
11:08 ET267870.6299
11:09 ET53070.67
11:11 ET174570.709
11:13 ET30070.7889
11:15 ET458670.65
11:18 ET64470.68
11:20 ET108670.68
11:22 ET205970.64
11:24 ET248570.64
11:26 ET187470.662
11:27 ET10070.67
11:29 ET24070.67
11:31 ET111270.63
11:33 ET72470.67
11:36 ET55070.645
11:38 ET65070.62
11:40 ET150270.645
11:42 ET190970.62
11:44 ET357870.585
11:45 ET654570.59
11:47 ET468970.58
11:49 ET40070.59
11:51 ET699870.53
11:54 ET245570.53
11:56 ET20070.56
11:58 ET40070.545
12:00 ET373270.57
12:02 ET604770.56
12:03 ET1310970.55
12:05 ET112570.581
12:07 ET20070.6
12:09 ET154370.6689
12:12 ET106170.68
12:14 ET50070.71
12:16 ET45070.71
12:18 ET80070.69
12:20 ET112170.72
12:21 ET150770.73
12:23 ET50070.74
12:25 ET73370.7298
12:27 ET163570.735
12:30 ET184670.685
12:32 ET30070.6899
12:34 ET736970.7
12:36 ET71270.695
12:38 ET75070.65
12:39 ET138270.6594
12:41 ET184270.614
12:43 ET75670.64
12:45 ET60370.61
12:48 ET40070.59
12:50 ET70070.56
12:52 ET121170.54
12:54 ET397470.56
12:56 ET38070.57
12:57 ET30070.57
12:59 ET66070.55
01:01 ET210070.57
01:03 ET70070.55
01:06 ET201570.5662
01:08 ET10070.56
01:10 ET147570.565
01:12 ET168670.58
01:14 ET68570.58
01:15 ET25070.605
01:17 ET55070.6
01:21 ET85970.66
01:24 ET485570.6699
01:26 ET441670.6687
01:30 ET539670.645
01:32 ET98570.62
01:33 ET147070.61
01:35 ET10070.61
01:37 ET50070.6189
01:39 ET75070.638
01:42 ET20070.64
01:44 ET39170.6595
01:46 ET65570.64
01:48 ET234670.6
01:50 ET115170.6
01:51 ET80070.61
01:53 ET30070.61
01:55 ET70070.59
01:57 ET167670.59
02:00 ET40070.58
02:02 ET290070.58
02:04 ET510070.57
02:06 ET204370.55
02:08 ET470070.56
02:09 ET570070.555
02:11 ET520070.55
02:13 ET413570.53
02:15 ET469770.5
02:18 ET70270.52
02:20 ET310070.5063
02:22 ET230570.52
02:24 ET493970.52
02:26 ET359570.4534
02:27 ET195570.48
02:29 ET194870.5
02:31 ET180970.52
02:33 ET340170.56
02:36 ET180070.56
02:38 ET84770.5799
02:40 ET70070.61
02:42 ET60070.65
02:44 ET195070.71
02:45 ET250070.68
02:47 ET110070.67
02:49 ET222470.665
02:51 ET129770.715
02:54 ET135970.727
02:56 ET333870.65
02:58 ET358570.64
03:00 ET138670.62
03:02 ET98270.6582
03:03 ET155270.675
03:05 ET443570.64
03:07 ET376470.615
03:09 ET207370.615
03:12 ET164870.61
03:14 ET352770.605
03:16 ET420670.61
03:18 ET428070.61
03:20 ET270070.61
03:21 ET146570.61
03:23 ET240070.63
03:25 ET90170.62
03:27 ET1528370.626
03:30 ET202170.6299
03:32 ET20070.605
03:34 ET975370.59
03:36 ET383070.59
03:38 ET345270.58
03:39 ET4414470.59
03:41 ET227970.62
03:43 ET162870.63
03:45 ET1996970.615
03:48 ET1093070.61
03:50 ET381970.62
03:52 ET60070.62
03:54 ET372570.642
03:56 ET539670.606
03:57 ET522670.6
03:59 ET596270.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 0.67%
04/03/2024 0.61%
04/04/2024 0.68%
04/05/2024 0.75%
04/09/2024 0.55%
04/10/2024 0.63%
04/11/2024 0.68%
04/12/2024 0.69%
04/15/2024 0.65%
04/16/2024 0.61%
04/17/2024 0.59%
04/18/2024 0.69%
04/19/2024 0.52%
04/22/2024 0.66%
04/23/2024 0.59%
04/24/2024 0.58%
04/25/2024 0.69%
04/26/2024 0.51%
04/29/2024 0.48%
04/30/2024 0.50%
05/01/2024 0.94%
05/02/2024 0.53%
05/03/2024 0.55%
05/06/2024 0.59%
05/07/2024 0.67%
05/08/2024 0.66%
05/09/2024 0.79%
05/10/2024 0.65%
05/13/2024 0.63%
05/14/2024 0.52%
05/15/2024 0.60%
05/16/2024 0.49%
05/17/2024 0.64%
05/20/2024 0.67%
05/21/2024 0.62%
05/22/2024 0.59%
05/23/2024 0.65%
05/24/2024 0.84%
05/28/2024 0.52%
05/30/2024 0.58%
05/31/2024 0.53%
06/03/2024 0.59%
06/04/2024 0.60%
06/05/2024 0.46%
06/06/2024 0.58%
06/07/2024 Largest Discount0.44%
06/10/2024 0.53%
06/11/2024 0.49%
06/12/2024 0.52%
06/13/2024 0.54%
06/14/2024 0.49%
06/17/2024 0.48%
06/18/2024 0.62%
06/20/2024 0.54%
06/21/2024 0.56%
06/24/2024 0.63%
06/25/2024 0.58%
06/26/2024 0.74%
06/27/2024 0.51%
06/28/2024 Largest Premium0.95%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Security Stripped Interest Security
Long
2.0%
+2.40%
$80.1M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+8.80%
$74.7M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+11.76%
$73.6M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.8%
-0.16%
$70.9M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.8%
+1.17%
$70.0M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
+0.77%
$68.2M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+1.39%
$67.8M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
0.00%
$67.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+12.44%
$66.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
+2.22%
$66.7M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-05-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$3.1B
Shares Out.45.8M
Net Asset Value (NAV)$72.72
Prem/Discount to NAV0.95%
P/E Ratio---
Dividend Yield4.20%
Dividend per Share2.97 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%