• LAST PRICE
    70.80
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-0.55%)
  • Bid / Lots
    70.30/ 1
  • Ask / Lots
    71.40/ 10
  • Open / Previous Close
    70.65 / 71.19
  • Day Range
    Low 70.20
    High 71.44
  • 52 Week Range
    Low 67.90
    High 83.97
  • Volume
    1,010,553
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 71.19
TimeVolumeEDV
09:32 ET1669470.64
09:33 ET250070.54
09:35 ET681570.4501
09:37 ET831870.35
09:39 ET474870.305
09:42 ET513170.29
09:44 ET443470.4082
09:46 ET795870.37
09:48 ET104470.4002
09:50 ET71270.39
09:51 ET378770.43
09:53 ET1533170.47
09:55 ET190070.5
09:57 ET570470.54
10:00 ET1030470.49
10:02 ET335870.49
10:04 ET780670.52
10:06 ET15070.465
10:08 ET20070.5
10:09 ET181470.6
10:11 ET10070.62
10:13 ET9304770.47
10:15 ET80070.43
10:18 ET64770.52
10:20 ET94470.51
10:22 ET30070.56
10:24 ET350270.415
10:26 ET80070.445
10:27 ET99070.33
10:29 ET616670.38
10:31 ET688170.4
10:33 ET135370.425
10:36 ET35070.43
10:38 ET73670.39
10:40 ET292570.485
10:42 ET78870.41
10:44 ET10070.48
10:45 ET872770.4101
10:47 ET130070.41
10:49 ET248970.44
10:51 ET50070.46
10:54 ET10070.41
10:56 ET109570.465
10:58 ET108870.5445
11:00 ET98270.515
11:02 ET196870.59
11:03 ET63770.68
11:05 ET301070.8
11:07 ET240070.9
11:09 ET205070.83
11:12 ET44170.92
11:14 ET173570.685
11:16 ET253570.71
11:18 ET50070.63
11:20 ET62070.59
11:21 ET1106270.555
11:23 ET198270.5257
11:25 ET56170.4301
11:27 ET322070.47
11:30 ET141770.48
11:32 ET265570.28
11:34 ET67470.27
11:36 ET50070.32
11:38 ET130170.48
11:39 ET60070.36
11:41 ET143170.3278
11:43 ET107370.31
11:45 ET120770.426
11:48 ET47270.339
11:50 ET70070.3456
11:52 ET267970.42
11:54 ET250070.46
11:56 ET30070.51
11:57 ET70070.52
11:59 ET110070.48
12:01 ET20070.52
12:03 ET29105970.45
12:06 ET120070.5
12:08 ET25070.51
12:10 ET86770.53
12:12 ET150070.535
12:14 ET102870.568
12:15 ET50070.61
12:17 ET145570.55
12:19 ET141170.53
12:21 ET210070.55145
12:24 ET50070.545
12:26 ET80070.5632
12:28 ET200570.6695
12:30 ET130870.7
12:32 ET229270.76
12:33 ET136370.74
12:35 ET161470.75
12:37 ET50070.7902
12:39 ET20070.829
12:42 ET30070.78
12:44 ET52770.8862
12:46 ET40070.83
12:48 ET30070.87
12:50 ET494370.8283
12:51 ET141670.82
12:53 ET10070.88
12:55 ET10070.89
12:57 ET33570.94
01:00 ET80070.9
01:02 ET34570.86
01:04 ET362670.9205
01:06 ET16870.9363
01:08 ET70070.97
01:09 ET508471.05
01:11 ET195671.19
01:13 ET90971.1752
01:15 ET461471.1335
01:18 ET40071.13
01:20 ET77670.98
01:22 ET82271.03
01:24 ET58370.9958
01:27 ET10071.079
01:29 ET127471.1397
01:31 ET130071.1046
01:33 ET22871.1027
01:36 ET10071.07
01:38 ET30071.09
01:40 ET27071.05
01:42 ET60071.02
01:44 ET60071.06
01:45 ET170771.08
01:47 ET107671.1026
01:49 ET265971.18
01:51 ET113271.3
01:54 ET571571.34
01:56 ET261071.3415
01:58 ET1490171.31
02:00 ET1267071.345
02:02 ET3382371.34
02:03 ET344671.3
02:09 ET84271.17
02:12 ET50071.18
02:14 ET215771.162
02:16 ET75071.12
02:18 ET434971.155
02:21 ET50071.11
02:23 ET201671.11
02:25 ET30071.12
02:27 ET167671.175
02:30 ET40071.145
02:32 ET11271.115
02:34 ET125071.0643
02:36 ET279771.07
02:38 ET107371.12
02:39 ET70071.1
02:41 ET94171.1
02:43 ET30071.1263
03:15 ET10070.966954
03:19 ET1985370.89
03:21 ET194570.935
03:24 ET10070.96
03:26 ET40070.98
03:28 ET11570.9462
03:30 ET375470.94
03:32 ET91270.97
03:33 ET119570.98
03:35 ET168070.99
03:37 ET258370.95
03:39 ET81470.92
03:42 ET178670.92
03:44 ET320970.93
03:46 ET20070.92
03:48 ET4893570.89
03:50 ET156370.87
03:51 ET328170.89
03:53 ET110370.89
03:55 ET307170.86
03:57 ET415170.84
04:00 ET2682870.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.63%
08/20/2024 0.58%
08/21/2024 0.69%
08/22/2024 0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
09/30/2024 0.59%
10/01/2024 0.57%
10/02/2024 0.64%
10/03/2024 0.62%
10/04/2024 0.67%
10/07/2024 0.60%
10/08/2024 0.52%
10/09/2024 0.63%
10/10/2024 0.62%
10/11/2024 0.57%
10/14/2024 Largest Premium0.82%
10/15/2024 0.60%
10/16/2024 0.61%
10/17/2024 0.62%
10/18/2024 0.66%
10/21/2024 0.66%
10/22/2024 0.66%
10/23/2024 0.65%
10/24/2024 0.67%
10/25/2024 0.69%
10/28/2024 0.65%
10/29/2024 0.65%
10/30/2024 0.63%
10/31/2024 0.66%
11/01/2024 0.67%
11/04/2024 0.62%
11/05/2024 0.67%
11/06/2024 0.68%
11/07/2024 0.66%
11/08/2024 0.48%
11/11/2024 Largest Discount0.37%
11/12/2024 0.52%
11/13/2024 0.57%
11/14/2024 0.52%
11/15/2024 0.58%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+4.86%
$96.5M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
-0.97%
$88.8M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+7.79%
$86.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-2.74%
$85.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+4.49%
$85.2M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+0.45%
$82.2M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+9.07%
$80.5M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.6%
+7.63%
$80.1M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
-0.90%
$79.5M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+10.70%
$79.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group Inc
Inception
December 6, 2007
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.1B
Shares Out.55.9M
Net Asset Value (NAV)$70.39
Prem/Discount to NAV0.58%
P/E Ratio---
Dividend Yield4.31%
Dividend per Share3.05 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%