• LAST PRICE
    80.06
  • TODAY'S CHANGE (%)
    Trending Up0.47 (0.59%)
  • Bid / Lots
    79.78/ 1
  • Ask / Lots
    80.06/ 9
  • Open / Previous Close
    80.13 / 79.59
  • Day Range
    Low 79.78
    High 80.34
  • 52 Week Range
    Low 62.30
    High 83.97
  • Volume
    602,400
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.59
TimeVolumeEDV
09:32 ET534180.07
09:34 ET108880
09:36 ET1637980.1201
09:38 ET429980.17
09:41 ET403280.25
09:43 ET826980.3
09:45 ET908280.2682
09:48 ET223780.31
09:50 ET178780.28
09:52 ET70080.3
09:54 ET479280.27
09:56 ET86680.2999
09:57 ET84480.27
09:59 ET80080.31
10:01 ET82080.26
10:03 ET297280.29
10:06 ET75980.245
10:08 ET323880.29
10:10 ET20080.26
10:12 ET244780.28
10:14 ET220080.3
10:15 ET770180.25
10:17 ET75180.2658
10:19 ET43580.2691
10:21 ET101880.2
10:24 ET218180.17
10:26 ET205580.12
10:28 ET149180.1491
10:30 ET50080.11
10:32 ET519980.08
10:33 ET118780.05
10:35 ET186780.1167
10:37 ET329180.1099
10:39 ET135080.0155
10:42 ET127580.009
10:44 ET308479.975
10:46 ET225079.96
10:48 ET120579.8677
10:51 ET75279.81
10:53 ET150079.82
10:55 ET104179.82
10:57 ET86079.84
11:00 ET315979.84
11:02 ET19379.87
11:04 ET579479.86
11:06 ET518979.8499
11:08 ET30079.8793
11:09 ET12079.891
11:11 ET178579.9
11:13 ET270079.8999
11:15 ET482579.82
11:18 ET12579.824921
11:20 ET165779.8261
11:22 ET20079.84
11:24 ET24279.9393
11:26 ET10079.87
11:27 ET10079.92
11:29 ET74079.9696
11:31 ET44479.92
11:33 ET583579.9001
11:36 ET4920579.88
11:38 ET30079.885
11:40 ET177679.85
11:42 ET57979.82
11:45 ET25079.8101
11:47 ET36279.84
11:49 ET90079.86
11:51 ET405479.93
11:54 ET17579.93
11:56 ET10079.95
11:58 ET20079.96
12:00 ET517279.9857
12:02 ET2817980.08
12:05 ET250480.105
12:07 ET192680.15
12:09 ET135480.15
12:12 ET27480.21
12:18 ET144980.21
12:21 ET164880.23
12:25 ET79980.2001
12:27 ET12580.33
12:30 ET12580.2994
12:32 ET382280.18
12:34 ET32480.207
12:36 ET228180.2593
12:38 ET156280.26
12:41 ET21280.3
12:43 ET80980.325
12:48 ET59380.325
12:50 ET292080.2701
12:52 ET30580.28
12:56 ET51280.2248
12:57 ET50080.225
12:59 ET163280.26
01:01 ET24780.23
01:03 ET64080.1887
01:08 ET82780.22
01:10 ET17080.23
01:12 ET10080.2
01:15 ET10080.23
01:17 ET62480.2299
01:19 ET84980.2341
01:21 ET50080.22
01:24 ET330080.26
01:26 ET55580.1907
01:28 ET40080.2
01:30 ET45080.165
01:32 ET111280.14
01:33 ET10080.1494
01:37 ET15080.185
01:39 ET250080.2152
01:42 ET20080.22
01:44 ET10080.21
01:46 ET34280.1652
01:48 ET50080.198
01:50 ET10080.15
01:51 ET24480.1589
01:53 ET82580.12
01:55 ET277480.13
01:57 ET287380.11
02:00 ET20780.09
02:06 ET20080.16
02:09 ET140880.115
02:13 ET10080.14
02:15 ET20080.16
02:18 ET17580.15
02:20 ET556080.14
02:22 ET133880.2
02:27 ET42680.17
02:31 ET23880.181
02:33 ET71680.1802
02:36 ET14080.203
02:40 ET113880.2187
02:44 ET663980.16
02:47 ET10080.16
02:49 ET133780.1608
02:51 ET50280.12
02:54 ET64980.08
02:56 ET43780.0513
02:58 ET66480.15
03:00 ET20080.15
03:02 ET56280.112
03:03 ET67680.08
03:07 ET184580.0807
03:09 ET49080.1
03:12 ET372680.1374
03:16 ET128980.1318
03:18 ET30080.1
03:20 ET81680.1348
03:21 ET28880.130808
03:23 ET32580.16
03:25 ET25980.14
03:27 ET67980.11
03:30 ET808480.12
03:32 ET41880.11
03:34 ET51580.1
03:36 ET215980.11
03:38 ET693280.0701
03:39 ET10080.09
03:41 ET103980.03
03:43 ET220680.02
03:45 ET427079.985
03:48 ET20079.985
03:50 ET223179.9916
03:52 ET454879.9602
03:54 ET208779.96
03:56 ET61079.93
03:57 ET240479.89
03:59 ET1437680.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/01/2024 0.78%
07/02/2024 0.76%
07/03/2024 0.58%
07/05/2024 0.63%
07/08/2024 0.59%
07/09/2024 0.58%
07/10/2024 0.68%
07/11/2024 0.72%
07/12/2024 0.59%
07/15/2024 0.60%
07/16/2024 0.59%
07/17/2024 0.56%
07/18/2024 0.61%
07/19/2024 0.67%
07/22/2024 0.58%
07/23/2024 0.69%
07/24/2024 0.71%
07/25/2024 0.69%
07/26/2024 0.59%
07/29/2024 0.66%
07/30/2024 0.53%
07/31/2024 0.73%
08/01/2024 0.75%
08/02/2024 0.66%
08/05/2024 0.55%
08/06/2024 0.61%
08/07/2024 0.60%
08/08/2024 0.41%
08/09/2024 0.56%
08/12/2024 0.57%
08/13/2024 0.63%
08/14/2024 0.62%
08/15/2024 0.51%
08/16/2024 0.72%
08/19/2024 0.63%
08/20/2024 0.58%
08/21/2024 0.69%
08/22/2024 Largest Premium0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 Largest Discount0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
09/23/2024 0.60%
09/24/2024 0.55%
09/25/2024 0.56%
09/26/2024 0.58%
09/27/2024 0.57%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+16.48%
$95.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+15.68%
$92.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+17.85%
$90.4M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+10.53%
$86.0M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.53%
$83.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+22.08%
$82.2M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+7.75%
$81.0M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.15%
$79.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.24%
$79.3M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.5%
+10.18%
$76.5M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-08-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.0B
Shares Out.52.5M
Net Asset Value (NAV)$79.61
Prem/Discount to NAV0.57%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share3.10 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%