• LAST PRICE
    80.61
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-0.54%)
  • Bid / Lots
    80.60/ 1
  • Ask / Lots
    80.77/ 10
  • Open / Previous Close
    80.77 / 81.05
  • Day Range
    Low 80.46
    High 80.99
  • 52 Week Range
    Low 62.30
    High 83.97
  • Volume
    669,053
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.05
TimeVolumeEDV
09:32 ET1590980.7848
09:34 ET721780.72
09:36 ET2386480.72
09:38 ET519680.63
09:39 ET701880.6926
09:41 ET406480.69
09:43 ET36980.7579
09:45 ET85080.78
09:48 ET237880.78
09:50 ET82480.76
09:52 ET20080.78
09:54 ET44480.7568
09:57 ET41480.78
09:59 ET20380.7731
10:03 ET300580.71
10:06 ET113080.78
10:08 ET49480.75
10:10 ET40080.76
10:12 ET369480.72
10:14 ET1482080.69
10:15 ET2522280.66
10:17 ET72580.6507
10:19 ET1590480.69
10:21 ET1162980.65
10:24 ET147880.635
10:26 ET202680.62
10:28 ET58680.63
10:30 ET550080.6
10:32 ET23780.6
10:35 ET162080.58
10:39 ET10080.6
10:42 ET164780.6189
10:44 ET36980.6
10:46 ET37480.6
10:48 ET329080.595
10:50 ET10080.6
10:53 ET613580.6
10:55 ET77080.6
10:57 ET81080.615
11:00 ET207380.5801
11:02 ET35180.64
11:04 ET55080.59
11:06 ET382080.6
11:08 ET233580.51
11:09 ET28880.52
11:11 ET391980.5068
11:13 ET169880.48
11:15 ET20080.5017
11:18 ET88380.485
11:22 ET306580.53
11:24 ET89880.525
11:26 ET10080.53
11:27 ET34580.505
11:29 ET77080.57
11:31 ET20080.5448
11:33 ET98680.5499
11:36 ET224280.6
11:38 ET177480.6
11:40 ET30080.6
11:42 ET251380.57
11:44 ET168980.62
11:45 ET1825580.5782
11:47 ET53280.5955
11:49 ET10080.54
11:51 ET10080.58
11:54 ET438380.5
11:56 ET213380.495
11:58 ET92180.58
12:00 ET100080.565
12:02 ET10080.58
12:03 ET35680.52
12:05 ET132580.6
12:07 ET199580.65
12:09 ET50780.59
12:12 ET90880.6358
12:14 ET75280.67
12:16 ET217880.715
12:18 ET254780.68
12:20 ET81380.73
12:21 ET70080.7
12:25 ET142280.7192
12:27 ET878080.79
12:32 ET216680.8089
12:34 ET58480.74
12:36 ET2066480.7763
12:38 ET1008880.87
12:39 ET34880.8
12:41 ET32780.799
12:43 ET74180.875
12:45 ET127380.8854
12:48 ET141880.88
12:50 ET126180.92
12:52 ET1036280.93
12:54 ET158780.95
12:56 ET403080.94
12:57 ET11580.96
01:01 ET1287180.86
01:03 ET58180.85
01:06 ET20080.8599
01:08 ET43880.82
01:10 ET310280.879
01:12 ET40080.85
01:14 ET10080.87
01:15 ET130080.8566
01:17 ET117180.89
01:19 ET70080.8754
01:21 ET10080.8668
01:24 ET1025380.9094
01:26 ET48680.938
01:28 ET10080.89
01:30 ET41780.893
01:32 ET402580.9041
01:33 ET37080.8825
01:35 ET39680.8781
01:37 ET30080.87
01:42 ET149080.81
01:44 ET10980.82
01:50 ET32780.81
01:51 ET71380.805
01:53 ET15080.823938
01:57 ET2791280.79
02:00 ET53780.7516
02:02 ET45080.7612
02:04 ET95080.73
02:06 ET285780.73
02:08 ET44080.69
02:09 ET155080.66
02:13 ET132880.785
02:15 ET10080.76
02:18 ET78580.7748
02:20 ET106780.7707
02:22 ET40080.77
02:24 ET246480.77
02:26 ET20080.79
02:27 ET95780.766
02:29 ET38080.7293
02:33 ET406780.7794
02:36 ET114680.7227
02:38 ET10080.76
02:42 ET10080.8
02:44 ET100380.785
02:45 ET133880.75
02:47 ET42480.77
02:49 ET310480.78
02:54 ET14580.7922
02:56 ET27580.795
02:58 ET176380.8
03:00 ET535880.71
03:03 ET47480.81
03:05 ET20880.815
03:07 ET103180.7453
03:09 ET89380.8099
03:12 ET38880.82
03:14 ET164680.81
03:16 ET53180.785
03:18 ET32880.8197
03:20 ET877480.8
03:21 ET72380.78
03:23 ET194780.78
03:25 ET47080.775
03:27 ET85080.8
03:30 ET137180.82
03:32 ET48680.83
03:34 ET88980.8
03:36 ET42880.81
03:38 ET921680.84
03:39 ET214180.8599
03:41 ET119880.83
03:43 ET52080.7671
03:45 ET304380.82
03:48 ET307880.801
03:50 ET834480.8299
03:52 ET236480.81
03:54 ET426280.78
03:56 ET153080.76
03:57 ET70980.77
03:59 ET2093280.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/24/2024 0.63%
06/25/2024 0.58%
06/26/2024 0.74%
06/27/2024 0.51%
06/28/2024 Largest Premium0.95%
07/01/2024 0.78%
07/02/2024 0.76%
07/03/2024 0.58%
07/05/2024 0.63%
07/08/2024 0.59%
07/09/2024 0.58%
07/10/2024 0.68%
07/11/2024 0.72%
07/12/2024 0.59%
07/15/2024 0.60%
07/16/2024 0.59%
07/17/2024 0.56%
07/18/2024 0.61%
07/19/2024 0.67%
07/22/2024 0.58%
07/23/2024 0.69%
07/24/2024 0.71%
07/25/2024 0.69%
07/26/2024 0.59%
07/29/2024 0.66%
07/30/2024 0.53%
07/31/2024 0.73%
08/01/2024 0.75%
08/02/2024 0.66%
08/05/2024 0.55%
08/06/2024 0.61%
08/07/2024 0.60%
08/08/2024 0.41%
08/09/2024 0.56%
08/12/2024 0.57%
08/13/2024 0.63%
08/14/2024 0.62%
08/15/2024 0.51%
08/16/2024 0.72%
08/19/2024 0.63%
08/20/2024 0.58%
08/21/2024 0.69%
08/22/2024 0.80%
08/23/2024 0.69%
08/26/2024 0.70%
08/27/2024 0.61%
08/28/2024 0.71%
08/29/2024 0.64%
08/30/2024 0.49%
09/03/2024 0.66%
09/04/2024 0.70%
09/05/2024 0.67%
09/09/2024 Largest Discount0.39%
09/10/2024 0.74%
09/11/2024 0.67%
09/12/2024 0.69%
09/13/2024 0.55%
09/16/2024 0.61%
09/17/2024 0.62%
09/18/2024 0.60%
09/19/2024 0.53%
09/20/2024 0.55%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.9%
+16.48%
$95.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+15.68%
$92.4M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+17.85%
$90.4M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
+10.53%
$86.0M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.53%
$83.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+22.08%
$82.2M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.6%
+7.75%
$81.0M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.15%
$79.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.6%
+5.24%
$79.3M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.5%
+10.18%
$76.5M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-08-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$4.0B
Shares Out.52.4M
Net Asset Value (NAV)$80.62
Prem/Discount to NAV0.53%
P/E Ratio---
Dividend Yield3.85%
Dividend per Share3.10 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%