• LAST PRICE
    7.99
  • TODAY'S CHANGE (%)
    Trending Up0.14 (1.78%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    8.56/ 2
  • Open / Previous Close
    7.95 / 7.85
  • Day Range
    Low 7.95
    High 8.15
  • 52 Week Range
    Low 6.57
    High 15.62
  • Volume
    227,826
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.85
TimeVolumeEDZ
09:32 ET6897.95
09:34 ET15747.9727
09:36 ET29177.98
09:38 ET177668.02
09:39 ET42398.02
09:43 ET3528.01
09:45 ET8648.015
09:48 ET9958.02
09:50 ET5718.03
09:52 ET16178.06
09:54 ET14008.065
09:56 ET20518.09
09:57 ET1198.09
09:59 ET8028.11
10:01 ET1468.11
10:03 ET23838.1125
10:06 ET22828.125
10:08 ET16418.115
10:10 ET1508.1097
10:12 ET15238.081
10:14 ET2348.1003
10:15 ET5188.105
10:17 ET10398.08
10:19 ET5008.06
10:21 ET9168.055
10:24 ET1008.05
10:28 ET24708.075
10:30 ET19038.08
10:32 ET2008.09
10:33 ET4008.09
10:35 ET49988.095
10:39 ET3398.0995
10:42 ET2508.1083
10:46 ET1008.125
10:48 ET1348.125
10:50 ET13398.13
10:51 ET13008.1403
10:53 ET18028.14
10:55 ET4368.125
10:57 ET19598.115
11:02 ET9368.12
11:04 ET11008.13
11:08 ET9388.135
11:09 ET11268.1
11:11 ET2008.1099
11:13 ET1378.125
11:15 ET4468.12
11:18 ET9478.1101
11:20 ET2938.11
11:24 ET1008.1
11:26 ET3338.095
11:27 ET20008.098
11:36 ET11588.1023
11:38 ET1008.11
11:40 ET1008.1
11:42 ET1538.125
11:44 ET1508.12
11:45 ET2378.125
11:47 ET6008.1283
11:49 ET7008.125
11:51 ET12958.135
11:54 ET1008.14
11:56 ET1508.145
11:58 ET2478.13
12:03 ET10008.115
12:05 ET2418.125
12:07 ET1508.115
12:09 ET1398.1
12:14 ET1008.0901
12:16 ET4338.0799
12:18 ET4378.08
12:20 ET6008.0795
12:21 ET7868.07
12:23 ET1008.07
12:30 ET2468.09
12:32 ET5898.0579
12:34 ET3348.075
12:36 ET22008.07
12:38 ET2008.0779
12:39 ET5848.07
12:43 ET3008.065
12:45 ET1008.07
12:48 ET1008.0579
12:52 ET2478.06
12:57 ET16368.055
01:01 ET1008.06
01:06 ET2418.045
01:15 ET1008.045
01:19 ET1328.04
01:24 ET2508.031
01:26 ET2418.035
01:33 ET2008.05
01:35 ET2548.04
01:42 ET3068.0421
01:48 ET1508.04
01:51 ET1008.05
01:57 ET1008.04
02:00 ET3318.0512
02:04 ET1298.0425
02:09 ET1008.0379
02:13 ET7008.04
02:15 ET2418.035
02:26 ET2378.035
02:29 ET1008.04
02:31 ET2008.03
02:33 ET2288.045
02:38 ET1008.05
02:45 ET1008.04
02:51 ET8778.0499
02:56 ET2388.04
02:58 ET3338.035
03:00 ET1008.0201
03:02 ET4008.03
03:03 ET8788.02
03:05 ET1008.0179
03:09 ET1408.015
03:18 ET1008.015
03:20 ET15638.0123
03:23 ET1378
03:25 ET22007.9993
03:32 ET5758.02
03:34 ET4608.045
03:43 ET10348.045
03:45 ET5498.035
03:50 ET2348.025
03:52 ET78538.01
03:54 ET184578.0231
03:56 ET359428.05
03:57 ET211558.035
03:59 ET115647.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 -0.12%
08/05/2024 0.02%
08/06/2024 -0.08%
08/07/2024 -0.08%
08/08/2024 0.03%
08/09/2024 0.06%
08/12/2024 -0.35%
08/13/2024 -0.05%
08/14/2024 0.06%
08/15/2024 -0.03%
08/16/2024 0.05%
08/19/2024 0.05%
08/20/2024 0.01%
08/21/2024 0.57%
08/22/2024 0.26%
08/23/2024 -0.27%
08/26/2024 -0.03%
08/27/2024 -0.02%
08/28/2024 0.35%
08/29/2024 0.10%
08/30/2024 0.03%
09/03/2024 -0.29%
09/04/2024 0.01%
09/05/2024 -0.16%
09/06/2024 -0.05%
09/09/2024 -0.12%
09/10/2024 -0.27%
09/11/2024 0.15%
09/12/2024 -0.04%
09/13/2024 0.23%
09/16/2024 -0.26%
09/17/2024 0.02%
09/18/2024 0.08%
09/19/2024 0.13%
09/20/2024 Largest Discount-0.53%
09/23/2024 -0.21%
09/24/2024 0.12%
09/25/2024 0.25%
09/26/2024 Largest Premium0.96%
09/27/2024 0.23%
09/30/2024 0.11%
10/01/2024 0.15%
10/02/2024 0.13%
10/03/2024 0.37%
10/04/2024 -0.03%
10/07/2024 0.06%
10/08/2024 0.72%
10/09/2024 0.17%
10/10/2024 -0.13%
10/11/2024 -0.23%
10/14/2024 0.20%
10/15/2024 0.22%
10/16/2024 0.12%
10/17/2024 0.42%
10/18/2024 -0.26%
10/21/2024 0.22%
10/22/2024 -0.50%
10/23/2024 -0.44%
10/24/2024 -0.03%
10/25/2024 -0.05%
10/28/2024 -0.09%
10/29/2024 0.05%
10/30/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
110.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
45.1%
+20.54%
$6.8M
CanadaIshares Msci Emerging Markets Etf Swap
Short
10.6%
+21.16%
$-1.6M
As of 2024-10-17

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.

Holding Details
Total Net Assets$15.3M
Shares Out.2.1M
Net Asset Value (NAV)$7.86
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield6.06%
Dividend per Share0.48 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.41%