• LAST PRICE
    80.09
  • TODAY'S CHANGE (%)
    Trending Up0.53 (0.67%)
  • Bid / Lots
    79.92/ 1
  • Ask / Lots
    80.10/ 1
  • Open / Previous Close
    80.22 / 79.56
  • Day Range
    Low 79.52
    High 80.23
  • 52 Week Range
    Low 65.68
    High 82.16
  • Volume
    8,408,776
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1472 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.56
TimeVolumeEFA
09:32 ET15285480.15
09:34 ET9333980.15
09:36 ET9711380.16
09:38 ET8446380.11
09:39 ET3535180.08
09:41 ET3170980.12
09:43 ET2112380.1
09:45 ET4816179.99
09:48 ET1988979.91
09:50 ET6556779.855
09:52 ET3456879.76
09:54 ET4677779.81
09:56 ET5374879.83
09:57 ET8797579.81
09:59 ET4947279.8
10:01 ET6556079.79
10:03 ET4725779.67
10:06 ET3863279.71
10:08 ET11004379.66
10:10 ET34418379.6
10:12 ET4048579.525
10:14 ET8864079.635
10:15 ET3991579.61
10:17 ET3811579.59
10:19 ET7557979.66
10:21 ET2185579.65
10:24 ET7011379.65
10:26 ET3475479.625
10:28 ET5046179.67
10:30 ET7859079.605
10:32 ET3851179.615
10:33 ET8874679.705
10:35 ET4118579.64
10:37 ET5321079.6383
10:39 ET1641179.65
10:42 ET1551379.69
10:44 ET3451179.72
10:46 ET1353179.755
10:48 ET2518879.785
10:50 ET21199479.78
10:51 ET2610979.82
10:53 ET1674879.81
10:55 ET1246379.81
10:57 ET2065979.8
11:00 ET2772279.8
11:02 ET3796979.815
11:04 ET774179.8
11:06 ET2729179.845
11:08 ET9470279.88
11:09 ET6457979.84
11:11 ET3337879.8
11:13 ET1327679.83
11:15 ET8224779.81
11:18 ET8507479.855
11:20 ET3280979.865
11:22 ET3487679.825
11:24 ET2271079.83
11:26 ET1142579.84
11:27 ET29873679.835
11:29 ET5881979.865
11:31 ET6160479.865
11:33 ET5667279.875
11:36 ET3980779.905
11:38 ET1369279.89
11:40 ET1029479.89
11:42 ET896079.92
11:44 ET905479.92
11:45 ET1216579.91
11:47 ET918179.92
11:49 ET1407079.91
11:51 ET791879.92
11:54 ET1212379.9054
11:56 ET1063179.895
11:58 ET726379.905
12:00 ET1943279.89
12:02 ET475579.895
12:03 ET864979.885
12:05 ET3000079.86
12:07 ET679479.86
12:09 ET483679.8822
12:12 ET926679.91
12:14 ET325979.92
12:16 ET5448679.92
12:18 ET6306779.8951
12:20 ET1384579.91
12:21 ET1185979.92
12:23 ET526379.93
12:25 ET1089879.9
12:27 ET854379.905
12:30 ET1857079.8961
12:32 ET900279.87
12:34 ET1450879.86
12:36 ET384579.84
12:38 ET879079.835
12:39 ET4233279.86
12:41 ET1825879.85
12:43 ET1589179.825
12:45 ET986979.83
12:48 ET377179.835
12:50 ET720579.84
12:52 ET617179.845
12:54 ET1021979.855
12:56 ET489479.84
12:57 ET1196279.82
12:59 ET152279.845
01:01 ET752579.83
01:03 ET1032679.8369
01:06 ET603579.86
01:08 ET855579.83
01:10 ET246079.855
01:12 ET371279.845
01:14 ET256079.84
01:15 ET1788079.84
01:17 ET447279.84
01:19 ET576379.835
01:21 ET511779.855
01:24 ET908379.88
01:26 ET804179.895
01:28 ET909179.885
01:30 ET1845279.895
01:32 ET2639879.89
01:33 ET1246479.88
01:35 ET8624779.905
01:37 ET3750979.9
01:39 ET4222179.925
01:42 ET3109179.93
01:44 ET368879.96
01:46 ET1559379.945
01:48 ET806379.955
01:50 ET457679.9401
01:51 ET1465579.96
01:53 ET262879.94
01:55 ET257979.965
01:57 ET776879.95
02:00 ET1000279.95
02:02 ET2080279.94
02:04 ET1074879.93
02:06 ET384679.95
02:08 ET570679.94
02:09 ET12805479.9344
02:11 ET1148379.95
02:13 ET3672779.96
02:15 ET307679.965
02:18 ET1845579.97
02:20 ET1804679.965
02:22 ET268879.9689
02:24 ET630179.965
02:26 ET1217779.97
02:27 ET735279.98
02:29 ET480079.965
02:31 ET557679.9501
02:33 ET1087179.96
02:36 ET5708679.995
02:38 ET1111779.98
02:40 ET1101879.965
02:42 ET1550779.975
02:44 ET830179.99
02:45 ET2328280
02:47 ET713180.005
02:49 ET1942880.02
02:51 ET2230980.03
02:54 ET2528480.045
02:56 ET673880.04
02:58 ET1965480.05
03:00 ET1629880.06
03:02 ET2206980.06
03:03 ET5677580.065
03:05 ET582780.065
03:07 ET4196280.06
03:09 ET2541080.06
03:12 ET1484380.055
03:14 ET246080.055
03:16 ET3551180.05
03:18 ET1206580.05
03:20 ET894380.045
03:21 ET4132280.0453
03:23 ET399180.05
03:25 ET1801280.05
03:27 ET597780.055
03:30 ET3049580.03
03:32 ET521480.035
03:34 ET747580.06
03:36 ET2321280.06
03:38 ET1654380.08
03:39 ET10696480.075
03:41 ET6686180.08
03:43 ET3477480.09
03:45 ET4605080.11
03:48 ET2426680.1
03:50 ET2821880.095
03:52 ET18106880.115
03:54 ET23517180.095
03:56 ET6100480.095
03:57 ET9143180.09
03:59 ET94822980.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.01%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 0.23%
04/18/2024 0.10%
04/19/2024 0.31%
04/22/2024 0.11%
04/23/2024 0.07%
04/24/2024 0.01%
04/25/2024 0.02%
04/26/2024 0.25%
04/29/2024 0.15%
04/30/2024 0.14%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 Largest Discount-0.03%
05/07/2024 0.06%
05/08/2024 0.15%
05/09/2024 0.15%
05/10/2024 0.09%
05/13/2024 0.06%
05/14/2024 0.09%
05/15/2024 0.11%
05/16/2024 0.13%
05/17/2024 0.06%
05/20/2024 0.01%
05/21/2024 0.12%
05/22/2024 0.08%
05/23/2024 0.03%
05/24/2024 0.13%
05/28/2024 0.06%
05/30/2024 0.13%
05/31/2024 -0.01%
06/03/2024 0.01%
06/04/2024 0.07%
06/05/2024 0.10%
06/06/2024 0.17%
06/07/2024 0.23%
06/10/2024 0.01%
06/11/2024 0.01%
06/12/2024 0.13%
06/13/2024 0.01%
06/14/2024 0.08%
06/17/2024 0.18%
06/18/2024 0.11%
06/20/2024 0.15%
06/21/2024 0.14%
06/24/2024 0.25%
06/25/2024 -0.01%
06/26/2024 0.11%
06/27/2024 0.10%
06/28/2024 Largest Premium0.36%
07/01/2024 0.15%
07/02/2024 0.03%
07/03/2024 0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.6%
US Stock
0.6%
Cash
0.6%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.4%
Industrials16.6%
Healthcare13.6%
Consumer Cyclical10.5%
Technology10.3%
Consumer Defensive8.4%
Basic Mat.6.6%
Communication Services4.5%
Energy4.2%
Utilities2.9%
Real Estate2.1%
Geographic Region
Geographic Region
Asia/Oceania
34.0%
Europe
32.6%
United States
0.6%
Africa
0
Latin America
0
Canada
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.8%
0.00%
$1.5B
CanadaASML Holding NV
Long
2.5%
0.00%
$1.3B
CanadaNestle SA
Long
1.6%
0.00%
$869.6M
CanadaAstraZeneca PLC
Long
1.5%
0.00%
$773.7M
CanadaShell PLC
Long
1.4%
0.00%
$732.0M
CanadaToyota Motor Corp
Long
1.3%
0.00%
$693.0M
CanadaSAP SE
Long
1.3%
0.00%
$677.7M
CanadaNovartis AG Registered Shares
Long
1.3%
0.00%
$674.0M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.3%
0.00%
$673.9M
CanadaRoche Holding AG
Long
1.2%
0.00%
$622.4M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-06-28

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$53.1B
Shares Out.680.4M
Net Asset Value (NAV)$79.35
Prem/Discount to NAV0.26%
P/E Ratio16.5
Dividend Yield2.90%
Dividend per Share2.32 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%