• LAST PRICE
    77.13
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.36%)
  • Bid / Lots
    77.20/ 8
  • Ask / Lots
    79.00/ 1
  • Open / Previous Close
    77.31 / 77.41
  • Day Range
    Low 76.96
    High 77.33
  • 52 Week Range
    Low 70.64
    High 84.56
  • Volume
    15,433,599
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1420 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.41
TimeVolumeEFA
09:32 ET19601377.29
09:33 ET6116377.285
09:35 ET2549677.205
09:37 ET3294777.16
09:39 ET4401577.17
09:42 ET6406477.225
09:44 ET3953477.24
09:46 ET2776277.24
09:48 ET2300977.25
09:50 ET1350977.26
09:51 ET3190777.25
09:53 ET947777.27
09:55 ET3133777.25
09:57 ET4424377.24
10:00 ET1744677.245
10:02 ET4239177.19
10:04 ET4376777.19
10:06 ET2160777.195
10:08 ET5346077.24
10:09 ET3417077.22
10:11 ET5047077.165
10:13 ET4521577.21
10:15 ET10287377.22
10:18 ET5946777.235
10:20 ET2885477.21
10:22 ET8970377.18
10:24 ET3024877.14
10:26 ET2389877.18
10:27 ET1705877.1899
10:29 ET3338277.2
10:31 ET1738677.2
10:33 ET2895177.16
10:36 ET3159577.11
10:38 ET3670377.01
10:40 ET10181277.11
10:42 ET10899477.095
10:44 ET3988677.07
10:45 ET1939277.035
10:47 ET4947677.05
10:49 ET5049177.09
10:51 ET8019077.13
10:54 ET3601277.07
10:56 ET2866177.07
10:58 ET3811277.09
11:00 ET7702277.1
11:02 ET3759277.075
11:03 ET3357277.06
11:05 ET6253677.055
11:07 ET1615577.06
11:09 ET3041177.105
11:12 ET3461977.09
11:14 ET5072577.12
11:16 ET1537777.14
11:18 ET2337977.14
11:20 ET3430777.175
11:21 ET4551777.17
11:23 ET2875977.165
11:25 ET3935877.2119
11:27 ET6602977.195
11:30 ET3943077.205
11:32 ET5338277.21
11:34 ET24589977.205
11:36 ET3162077.17
11:38 ET12745377.145
11:39 ET3385177.1
11:41 ET2578977.1
11:43 ET924277.09
11:45 ET9230177.1
11:48 ET4963577.155
11:50 ET4695277.155
11:52 ET4255577.115
11:54 ET2104677.11
11:56 ET3373477.13
11:57 ET6536877.075
11:59 ET3711377.045
12:01 ET5074077.085
12:03 ET5548277.08
12:06 ET1977977.08
12:08 ET6456977.05
12:10 ET2422977.065
12:12 ET3001777.05
12:14 ET8748877.065
12:15 ET3757377.095
12:17 ET5172277.08
12:19 ET2912877.105
12:21 ET1879877.095
12:24 ET3970777.1062
12:26 ET6731277.07
12:28 ET2233777.04
12:30 ET3983977.045
12:32 ET3135277.01
12:33 ET5505176.995
12:35 ET2485377.03
12:37 ET2124577.005
12:39 ET2806377.03
12:42 ET2600077.01
12:44 ET3928277.03
12:46 ET5436277.08
12:48 ET3458077.07
12:50 ET4966777.04
12:51 ET6054977.005
12:53 ET4959877.01
12:55 ET3126877.025
12:57 ET3180977.03
01:00 ET3473077.0499
01:02 ET2654477.045
01:04 ET2562977.03
01:06 ET5118077.02
01:08 ET2098277.04
01:09 ET1326977.05
01:11 ET3076177.07
01:13 ET4772277.055
01:15 ET4549277.045
01:18 ET2290977.0631
01:20 ET1329577.06
01:22 ET5268177.07
01:24 ET2192777.09
01:26 ET3981677.05
01:27 ET3176877.06
01:29 ET1772277.09
01:31 ET1607277.065
01:33 ET1884677.04
01:36 ET1687277.02
01:38 ET2486877.0283
01:40 ET750577.0174
01:42 ET2322877.03
01:44 ET1107077.01
01:45 ET523377.02
01:47 ET5707777.015
01:49 ET4474777
01:51 ET1802777.03
01:54 ET1807377.025
01:56 ET2666777.015
01:58 ET2211777.01
02:00 ET5615876.985
02:02 ET3290477.035
02:03 ET7633277.02
02:05 ET2856577.01
02:07 ET1969177.015
02:09 ET3816577.04
02:12 ET2034577.01
02:14 ET2255677.015
02:16 ET9866777.005
02:18 ET1449877
02:20 ET3024377.01
02:21 ET821976.995
02:23 ET2265577
02:25 ET1872276.985
02:27 ET2242776.995
02:30 ET2601276.98
02:32 ET2124076.98
02:34 ET1414676.98
02:36 ET1812776.975
02:38 ET1753676.97
02:39 ET1996377
02:41 ET3046177.02
02:43 ET14378977.065
02:45 ET940577.06
03:14 ET486777.055
03:15 ET3705477.095
03:17 ET4344077.095
03:19 ET3029877.1
03:21 ET7843877.125
03:24 ET3011477.115
03:26 ET3090777.09
03:28 ET2405277.0801
03:30 ET3294377.075
03:32 ET5887777.065
03:33 ET3870177.0417
03:35 ET5517577.055
03:37 ET12760277.065
03:39 ET10766177.085
03:42 ET9406677.07
03:44 ET5789277.06
03:46 ET5403677.0401
03:48 ET5670577.08
03:50 ET13618777.105
03:51 ET24873777.1201
03:53 ET21344477.135
03:55 ET24832177.19
03:57 ET29566477.13
04:00 ET236270777.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.03%
08/20/2024 0.01%
08/21/2024 0.04%
08/22/2024 -0.01%
08/23/2024 0.13%
08/26/2024 0.16%
08/27/2024 0.06%
08/28/2024 0.10%
08/29/2024 -0.02%
08/30/2024 -0.12%
09/03/2024 0.14%
09/04/2024 0.18%
09/05/2024 0.07%
09/06/2024 0.12%
09/10/2024 0.10%
09/11/2024 0.11%
09/12/2024 0.01%
09/13/2024 0.05%
09/16/2024 0.18%
09/17/2024 0.11%
09/18/2024 0.11%
09/19/2024 -0.09%
09/20/2024 -0.03%
09/23/2024 0.03%
09/24/2024 0.00%
09/25/2024 0.06%
09/26/2024 -0.14%
09/27/2024 0.07%
09/30/2024 -0.05%
10/01/2024 -0.04%
10/02/2024 Largest Discount-0.19%
10/03/2024 -0.06%
10/04/2024 0.00%
10/07/2024 -0.03%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.03%
10/11/2024 0.04%
10/14/2024 0.00%
10/15/2024 Largest Premium0.23%
10/16/2024 0.09%
10/17/2024 -0.06%
10/18/2024 0.03%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 -0.06%
10/24/2024 0.03%
10/25/2024 -0.02%
10/28/2024 0.11%
10/29/2024 0.03%
10/30/2024 -0.04%
10/31/2024 0.21%
11/01/2024 0.13%
11/04/2024 0.08%
11/05/2024 0.08%
11/06/2024 0.02%
11/07/2024 0.10%
11/08/2024 0.06%
11/11/2024 0.01%
11/12/2024 -0.15%
11/13/2024 -0.01%
11/14/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
US Stock
0.7%
Cash
0.7%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.5%
Industrials17.1%
Healthcare13.4%
Consumer Cyclical9.8%
Technology9.5%
Consumer Defensive8.3%
Basic Mat.6.5%
Communication Services5.0%
Energy3.7%
Utilities3.2%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
34.6%
Europe
32.6%
United States
0.7%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
2.1%
0.00%
$1.2B
CanadaASML Holding NV
Long
1.6%
0.00%
$890.4M
CanadaNestle SA
Long
1.5%
0.00%
$816.7M
CanadaSAP SE
Long
1.5%
0.00%
$804.6M
CanadaAstraZeneca PLC
Long
1.3%
0.00%
$727.1M
CanadaRoche Holding AG
Long
1.3%
0.00%
$719.2M
CanadaNovartis AG Registered Shares
Long
1.3%
0.00%
$706.4M
CanadaShell PLC
Long
1.2%
0.00%
$689.3M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.1%
0.00%
$601.7M
CanadaToyota Motor Corp
Long
1.1%
0.00%
$597.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-10-31

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$55.1B
Shares Out.697.2M
Net Asset Value (NAV)$77.00
Prem/Discount to NAV0.16%
P/E Ratio16.3
Dividend Yield3.01%
Dividend per Share2.32 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%