• LAST PRICE
    81.27
  • TODAY'S CHANGE (%)
    Trending Down-0.89 (-1.08%)
  • Bid / Lots
    80.73/ 1
  • Ask / Lots
    82.00/ 1
  • Open / Previous Close
    81.44 / 82.16
  • Day Range
    Low 81.19
    High 81.71
  • 52 Week Range
    Low 65.68
    High 82.16
  • Volume
    21,589,678
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1446 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 82.16
TimeVolumeEFA
09:32 ET8493681.38
09:34 ET4437281.38
09:36 ET14232281.29
09:38 ET3163581.3
09:39 ET4858181.34
09:41 ET8392381.36
09:43 ET26588781.48
09:45 ET17882381.475
09:48 ET2881081.455
09:50 ET5692681.48
09:52 ET4260381.53
09:54 ET9413081.49
09:56 ET1434081.425
09:57 ET2820781.4
09:59 ET1487481.48
10:01 ET1800081.49
10:03 ET1927481.5
10:06 ET7238581.47
10:08 ET700481.51
10:10 ET2591281.53
10:12 ET3092281.51
10:14 ET2858881.4918
10:15 ET2730181.47
10:17 ET2809881.51
10:19 ET5228581.585
10:21 ET8417581.565
10:24 ET7835081.585
10:26 ET3637381.565
10:28 ET12329781.53
10:30 ET2534481.575
10:32 ET4604481.555
10:33 ET7530881.53
10:35 ET5960481.58
10:37 ET6331181.62
10:39 ET9667181.65
10:42 ET4042481.68
10:44 ET6977381.66
10:46 ET4212381.655
10:48 ET12316881.6651
10:50 ET29148481.615
10:51 ET5138681.585
10:53 ET8228081.545
10:55 ET9713781.53
10:57 ET9081881.495
11:00 ET10037981.505
11:02 ET6296981.4656
11:04 ET8708681.485
11:06 ET9466281.47
11:08 ET6916881.43
11:09 ET9639881.44
11:11 ET7091781.44
11:13 ET7484781.465
11:15 ET9875181.48
11:18 ET2203481.45
11:20 ET4680881.44
11:22 ET7796381.425
11:24 ET2633181.46
11:26 ET8030881.45
11:27 ET9175481.445
11:29 ET6271181.44
11:31 ET10236181.45
11:33 ET6422781.45
11:36 ET11511981.43
11:38 ET5524381.39
11:40 ET6282481.41
11:42 ET12440381.43
11:44 ET8730781.42
11:45 ET1592381.42
11:47 ET4349581.445
11:49 ET5408281.455
11:51 ET11439581.46
11:54 ET1137181.46
11:56 ET8756781.46
11:58 ET4431581.47
12:00 ET12017281.468
12:02 ET8898281.445
12:03 ET5148281.45
12:05 ET5538181.45
12:07 ET6625081.49
12:09 ET18450881.48
12:12 ET7859581.495
12:14 ET326981.495
12:16 ET7161681.48
12:18 ET4069181.5
12:20 ET18382081.495
12:21 ET5158781.5
12:23 ET3017181.5144
12:25 ET6424481.53
12:27 ET2978481.53
12:30 ET8608281.545
12:32 ET16797281.555
12:34 ET2340781.52
12:36 ET3158681.49
12:38 ET8246181.47
12:39 ET1091681.4848
12:41 ET8702981.475
12:43 ET2488981.48
12:45 ET12604781.46
12:48 ET4061981.42
12:50 ET2436881.42
12:52 ET4245681.435
12:54 ET5532581.45
12:56 ET1434981.485
12:57 ET6673581.51
12:59 ET3005081.52
01:01 ET6078781.45
01:03 ET1745981.45
01:06 ET3623681.45
01:08 ET2754781.47
01:10 ET2130781.45
01:12 ET1470781.465
01:14 ET2133781.495
01:15 ET5436781.48
01:17 ET986881.47
01:19 ET2373381.49
01:21 ET4916181.505
01:24 ET4229181.52
01:26 ET6679181.51
01:28 ET5012381.485
01:30 ET2012081.4629
01:32 ET6368581.47
01:33 ET6477781.455
01:35 ET1711281.47
01:37 ET3245181.45
01:39 ET3249881.47
01:42 ET5015681.435
01:44 ET1523481.45
01:46 ET4050781.44
01:48 ET1578881.45
01:50 ET7532281.45
01:51 ET1168081.455
01:53 ET747281.48
01:55 ET2762581.46
01:57 ET8085081.47
02:00 ET3575381.43
02:02 ET6406481.38
02:04 ET8277081.35
02:06 ET3439281.31
02:08 ET2427081.3
02:09 ET6105881.275
02:11 ET3710681.27
02:13 ET5163481.245
02:15 ET6725181.255
02:18 ET4245381.23
02:20 ET2923381.255
02:22 ET4208781.32
02:24 ET5116581.305
02:26 ET3904681.315
02:27 ET2715381.34
02:29 ET5574181.339
02:31 ET2301281.34
02:33 ET4333781.33
02:36 ET7708881.335
02:38 ET6466981.345
02:40 ET4633881.345
02:42 ET2085181.35
02:44 ET1431281.37
02:45 ET4822081.38
02:47 ET3228881.385
02:49 ET5006881.3611
02:51 ET4797981.335
02:54 ET4466581.35
02:56 ET4476381.355
02:58 ET2553381.3443
03:00 ET1392081.335
03:02 ET2920081.31
03:03 ET2174581.355
03:05 ET7416881.335
03:07 ET3143381.3
03:09 ET1743781.285
03:12 ET31420681.295
03:14 ET22111481.23
03:16 ET5335581.28
03:18 ET10512281.29
03:20 ET8241681.255
03:21 ET5273881.245
03:23 ET3892881.265
03:25 ET7163181.25
03:27 ET4227281.28
03:30 ET2449581.29
03:32 ET7884481.3063
03:34 ET3536081.31
03:36 ET15040881.28
03:38 ET17101881.26
03:39 ET9996681.245
03:41 ET9366281.24
03:43 ET9929081.24
03:45 ET29056481.22
03:48 ET10165281.23
03:50 ET4993681.2089
03:52 ET21043681.22
03:54 ET22575781.205
03:56 ET23302281.25
03:57 ET52376981.25
03:59 ET75765581.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.05%
03/12/2024 0.01%
03/13/2024 0.11%
03/14/2024 0.08%
03/15/2024 0.17%
03/18/2024 0.14%
03/19/2024 0.08%
03/20/2024 0.18%
03/21/2024 0.09%
03/22/2024 0.13%
03/25/2024 0.07%
03/26/2024 0.11%
03/27/2024 0.07%
03/28/2024 0.17%
04/01/2024 Largest Premium0.40%
04/02/2024 0.15%
04/03/2024 0.05%
04/04/2024 0.04%
04/05/2024 0.03%
04/09/2024 0.01%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 0.23%
04/18/2024 0.10%
04/19/2024 0.31%
04/22/2024 0.11%
04/23/2024 0.07%
04/24/2024 0.01%
04/25/2024 0.02%
04/26/2024 0.25%
04/29/2024 0.15%
04/30/2024 0.14%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 Largest Discount-0.03%
05/07/2024 0.06%
05/08/2024 0.15%
05/09/2024 0.15%
05/10/2024 0.09%
05/13/2024 0.06%
05/14/2024 0.09%
05/15/2024 0.11%
05/16/2024 0.13%
05/17/2024 0.06%
05/20/2024 0.01%
05/21/2024 0.12%
05/22/2024 0.08%
05/23/2024 0.03%
05/24/2024 0.13%
05/28/2024 0.06%
05/30/2024 0.13%
05/31/2024 -0.01%
06/03/2024 0.01%
06/04/2024 0.07%
06/05/2024 0.10%
06/06/2024 0.17%
06/07/2024 0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.0%
Cash
0.9%
US Stock
0.9%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.2%
Industrials16.8%
Healthcare13.0%
Consumer Cyclical10.6%
Technology9.8%
Consumer Defensive8.5%
Basic Mat.7.0%
Communication Services4.4%
Energy4.3%
Utilities2.9%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
33.6%
Europe
33.3%
United States
0.9%
Africa
0
Latin America
0
Canada
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.6%
0.00%
$1.4B
CanadaASML Holding NV
Long
2.3%
0.00%
$1.2B
CanadaNestle SA
Long
1.6%
0.00%
$878.9M
CanadaAstraZeneca PLC
Long
1.4%
0.00%
$750.6M
CanadaShell PLC
Long
1.4%
0.00%
$732.2M
CanadaToyota Motor Corp
Long
1.3%
0.00%
$712.6M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.3%
0.00%
$694.7M
CanadaNovartis AG Registered Shares
Long
1.2%
0.00%
$653.8M
CanadaSAP SE
Long
1.1%
0.00%
$603.1M
CanadaRoche Holding AG
Long
1.0%
0.00%
$560.8M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-05-30

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$54.4B
Shares Out.669.6M
Net Asset Value (NAV)$81.09
Prem/Discount to NAV0.23%
P/E Ratio15.7
Dividend Yield2.76%
Dividend per Share2.24 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%