• LAST PRICE
    81.18
  • TODAY'S CHANGE (%)
    Trending Up0.77 (0.96%)
  • Bid / Lots
    81.22/ 31
  • Ask / Lots
    0.00/ 0
  • Open / Previous Close
    80.96 / 80.41
  • Day Range
    Low 80.56
    High 81.22
  • 52 Week Range
    Low 65.68
    High 81.93
  • Volume
    19,932,479
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1436 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.41
TimeVolumeEFA
09:32 ET29881380.86
09:34 ET9111680.895
09:36 ET13010080.99
09:38 ET7898081.04
09:39 ET9991881.04
09:41 ET3098881.03
09:43 ET23498781.09
09:45 ET3732181.085
09:48 ET13266081.065
09:50 ET23870981.06
09:52 ET14420281.07
09:54 ET7413681.02
09:56 ET15180480.985
09:57 ET3855481.01
09:59 ET4173680.995
10:01 ET3874680.9702
10:03 ET4653981
10:06 ET2249481
10:08 ET2167481.02
10:10 ET3487081.04
10:12 ET2560881.021
10:14 ET23237280.93
10:15 ET9355180.89
10:17 ET28974680.89
10:19 ET4319480.865
10:21 ET5279580.89
10:24 ET5738280.86
10:26 ET4639980.81
10:28 ET5314280.85
10:30 ET4397580.795
10:32 ET15542380.76
10:33 ET16335880.73
10:35 ET5089880.72
10:37 ET3142780.74
10:39 ET4915080.765
10:42 ET4070180.74
10:44 ET4237180.715
10:46 ET2315680.745
10:48 ET5565680.75
10:50 ET2810080.72
10:51 ET1890880.71
10:53 ET3726280.72
10:55 ET2374180.8
10:57 ET3561380.81
11:00 ET3104280.785
11:02 ET8633380.765
11:04 ET3151480.73
11:06 ET4551380.73
11:08 ET4945880.7
11:09 ET10304080.7201
11:11 ET3962380.7
11:13 ET928480.7
11:15 ET4648480.715
11:18 ET4969680.735
11:20 ET5094280.725
11:22 ET5421180.715
11:24 ET3413480.695
11:26 ET6265280.695
11:27 ET7445680.66
11:29 ET45558380.68
11:31 ET34167380.62
11:33 ET15671780.66
11:36 ET21562080.725
11:38 ET6384080.73
11:40 ET39305380.69
11:42 ET9882280.71
11:44 ET5716280.72
11:45 ET7613680.725
11:47 ET3172180.73
11:49 ET1670980.72
11:51 ET3298580.725
11:54 ET1690580.72
11:56 ET2410580.675
11:58 ET3464480.685
12:00 ET3086680.68
12:02 ET3081580.63
12:03 ET2844580.6
12:05 ET5789780.6
12:07 ET21926180.595
12:09 ET6981180.605
12:12 ET4772480.575
12:14 ET2425480.605
12:16 ET1525580.595
12:18 ET5052980.6
12:20 ET1200880.6
12:21 ET847780.585
12:23 ET5981880.5858
12:25 ET2850380.58
12:27 ET34437180.58
12:30 ET5687980.595
12:32 ET1461680.621
12:34 ET758380.62
12:36 ET867780.6151
12:38 ET1375280.59
12:39 ET3524780.63
12:41 ET3009480.6657
12:43 ET2945280.66
12:45 ET1227080.665
12:48 ET1028780.65
12:50 ET833080.645
12:52 ET2761280.64
12:54 ET9335980.65
12:56 ET4258280.63
12:57 ET6834080.62
12:59 ET4732780.63
01:01 ET4652880.645
01:03 ET3349280.645
01:06 ET2505980.64
01:08 ET5089680.67
01:10 ET9965080.7
01:12 ET6402080.7
01:14 ET2169980.71
01:15 ET1716680.725
01:17 ET34994080.735
01:19 ET9482080.73
01:21 ET8540680.73
01:24 ET11678480.76
01:26 ET6523180.78
01:28 ET4351080.775
01:30 ET1981480.78
01:32 ET1629180.78
01:33 ET3183980.775
01:35 ET4069680.77
01:37 ET2414680.76
01:39 ET3523580.73
01:42 ET6358880.74
01:44 ET1257280.735
01:46 ET1785880.77
01:48 ET2359180.76
01:50 ET1709280.79
01:51 ET640080.7957
01:53 ET2476180.73
01:55 ET1727580.755
01:57 ET1196280.755
02:00 ET2411280.76
02:02 ET1435180.75
02:04 ET553280.755
02:06 ET2046480.75
02:08 ET1067480.765
02:09 ET1591180.78
02:11 ET4909780.785
02:13 ET19341180.8171
02:15 ET1275780.795
02:18 ET1586880.8268
02:20 ET32466280.83
02:22 ET2373280.815
02:24 ET1896380.82
02:26 ET737780.825
02:27 ET5581380.8
02:29 ET1303080.79
02:31 ET873980.79
02:33 ET1807780.77
02:36 ET1489880.79
02:38 ET697780.79
02:40 ET1189080.7953
02:42 ET1476780.79
02:44 ET925680.82
02:45 ET4660680.84
02:47 ET2878680.8299
02:49 ET2683780.8
02:51 ET963580.77
02:54 ET919480.75
02:56 ET522080.78
02:58 ET3191480.8
03:00 ET5116980.8
03:02 ET1532280.81
03:03 ET2769280.7884
03:05 ET1921380.8001
03:07 ET727980.82
03:09 ET5801980.85
03:12 ET960480.87
03:14 ET7473180.875
03:16 ET3972480.85
03:18 ET1440480.845
03:20 ET4624880.86
03:21 ET1197680.865
03:23 ET2024380.8688
03:25 ET3002480.885
03:27 ET3249380.8856
03:30 ET2454380.84
03:32 ET5921980.82
03:34 ET4785680.86
03:36 ET16701980.85
03:38 ET8539980.845
03:39 ET3072580.85
03:41 ET8365080.93
03:43 ET2562080.95
03:45 ET6647880.98
03:48 ET6402080.995
03:50 ET18573281.05
03:52 ET54376281.105
03:54 ET57892381.14
03:56 ET20136181.15
03:57 ET22908581.145
03:59 ET36180881.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 Largest Discount-0.10%
03/05/2024 0.05%
03/06/2024 0.05%
03/08/2024 0.07%
03/11/2024 0.05%
03/12/2024 0.01%
03/13/2024 0.11%
03/14/2024 0.08%
03/15/2024 0.17%
03/18/2024 0.14%
03/19/2024 0.08%
03/20/2024 0.18%
03/21/2024 0.09%
03/22/2024 0.13%
03/25/2024 0.07%
03/26/2024 0.11%
03/27/2024 0.07%
03/28/2024 0.17%
04/01/2024 Largest Premium0.40%
04/02/2024 0.15%
04/03/2024 0.05%
04/04/2024 0.04%
04/05/2024 0.03%
04/09/2024 0.01%
04/10/2024 0.01%
04/11/2024 0.04%
04/12/2024 0.02%
04/15/2024 -0.02%
04/16/2024 0.00%
04/17/2024 0.23%
04/18/2024 0.10%
04/19/2024 0.31%
04/22/2024 0.11%
04/23/2024 0.07%
04/24/2024 0.01%
04/25/2024 0.02%
04/26/2024 0.25%
04/29/2024 0.15%
04/30/2024 0.14%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.03%
05/07/2024 0.06%
05/08/2024 0.15%
05/09/2024 0.15%
05/10/2024 0.09%
05/13/2024 0.06%
05/14/2024 0.09%
05/15/2024 0.11%
05/16/2024 0.13%
05/17/2024 0.06%
05/20/2024 0.01%
05/21/2024 0.12%
05/22/2024 0.08%
05/23/2024 0.03%
05/24/2024 0.13%
05/28/2024 0.06%
05/30/2024 0.13%
05/31/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
US Stock
0.9%
Cash
0.7%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.1%
Industrials16.7%
Healthcare13.1%
Consumer Cyclical11.0%
Technology9.7%
Consumer Defensive8.6%
Basic Mat.7.1%
Energy4.4%
Communication Services4.3%
Utilities2.9%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
34.1%
Europe
33.0%
United States
0.9%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.6%
+0.17%
$1.3B
CanadaASML Holding NV
Long
2.2%
+0.17%
$1.1B
CanadaNestle SA
Long
1.6%
+0.17%
$845.0M
CanadaToyota Motor Corp
Long
1.5%
0.00%
$770.5M
CanadaAstraZeneca PLC
Long
1.4%
+0.17%
$737.1M
CanadaShell PLC
Long
1.4%
+0.17%
$733.9M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.4%
+0.17%
$719.8M
CanadaNovartis AG Registered Shares
Long
1.2%
+0.17%
$626.5M
CanadaSAP SE
Long
1.1%
+0.17%
$596.5M
CanadaRoche Holding AG
Long
1.0%
+0.17%
$532.0M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-04-30

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$51.7B
Shares Out.669.6M
Net Asset Value (NAV)$81.18
Prem/Discount to NAV-0.01%
P/E Ratio15.7
Dividend Yield2.76%
Dividend per Share2.24 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%